INSERT INTO public.stocks VALUES (1470, 'ASTA2410230014', 10, 13, NULL, 18, 2, NULL, NULL, 61, 0.000000, 21.500000, '2024-10-23 15:16:59.378155+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1351, 'ASTA2410210005', 10, 19, NULL, 18, 5, NULL, NULL, 61, 0.000000, 22.350000, '2024-10-21 13:46:18.548766+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1197, 'ASTA2410180026', 10, 18, NULL, 18, 2, NULL, NULL, 61, 0.000000, 22.100000, '2024-10-18 23:39:29.275538+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1215, 'ASTA2410190010', 10, 19, NULL, 18, 5, NULL, NULL, 61, 0.000000, 22.250000, '2024-10-19 09:10:49.932335+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1364, 'ASTA2410210010', 10, 19, NULL, 18, 9, NULL, NULL, 61, 0.000000, 22.450000, '2024-10-21 20:00:22.904998+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1326, 'ASTA2410200004', 10, 19, NULL, 18, 8, NULL, NULL, 61, 0.000000, 23.100000, '2024-10-20 03:38:26.917519+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2903, 'İNTE2411120052', 9, NULL, NULL, 48, 1, 60, 'IN', 110, 70.200000, 20.700000, '2024-11-12 14:04:32.604147+03', NULL, 'BEYAZ', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:29:08.696174+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1520, 'SİML2410240003', 43, 8, NULL, 45, 2, 33, 'OUT', NULL, 0.000000, 11.350000, '2024-10-24 13:14:57.286131+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-25 09:12:29.238424+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1536, 'İNTE2410240006', 15, 19, NULL, 41, 9, 32, 'OUT', NULL, 0.000000, 22.850000, '2024-10-24 19:08:10.164171+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-25 09:11:52.470737+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1561, 'İNTE2410250002', 15, 19, NULL, 41, 10, 32, 'OUT', NULL, 0.000000, 22.850000, '2024-10-25 04:38:35.715249+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-25 09:11:52.470737+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1546, 'U1002410240005', 27, 6, NULL, 34, 9, NULL, NULL, 63, 0.000000, 19.550000, '2024-10-24 23:17:08.042367+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-25 10:53:15.005155+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (924, 'KARY2410150018', 26, NULL, NULL, NULL, 12, NULL, NULL, NULL, 40.960000, 17.200000, '2024-10-15 14:48:34.089805+03', NULL, 'Ekru', NULL, 0.000000, 0.000000, NULL, NULL, true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (925, 'KARY2410150019', 26, NULL, NULL, NULL, 12, NULL, NULL, NULL, 58.990000, 24.700000, '2024-10-15 14:48:34.089805+03', NULL, 'Ekru', NULL, 0.000000, 0.000000, NULL, NULL, true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (995, 'DİYA2410160012', 29, NULL, NULL, NULL, 1, NULL, NULL, NULL, 62.000000, 17.400000, '2024-10-16 11:15:32.113221+03', NULL, 'Ekru', NULL, 0.000000, 0.000000, NULL, NULL, true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1014, 'DİYA2410160031', 29, NULL, NULL, NULL, 1, NULL, NULL, NULL, 40.000000, 16.150000, '2024-10-16 11:32:02.928235+03', NULL, 'SİYAH', NULL, 0.000000, 0.000000, NULL, NULL, true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (902, 'SCUB2410150003', 14, 12, NULL, 19, 10, 25, 'OUT', NULL, 0.000000, 27.650000, '2024-10-15 12:33:29.877088+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-16 11:44:03.518376+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3195, 'HAVL2411140006', 50, 1, NULL, 51, 8, NULL, NULL, 116, 0.000000, 22.250000, '2024-11-14 22:46:22.370829+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 13:19:09.61395+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1207, 'ASTA2410190005', 10, 17, NULL, 18, 9, NULL, NULL, 61, 0.000000, 22.250000, '2024-10-19 05:12:20.442438+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1121, '75362410170008', 24, 5, NULL, 32, 4, NULL, NULL, 53, 0.000000, 22.150000, '2024-10-17 21:36:13.768287+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-21 16:37:04.506684+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3346, 'ASTA2411170003', 10, 18, NULL, 18, 10, NULL, NULL, 120, 0.000000, 22.500000, '2024-11-17 05:46:11.600906+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:36:42.365863+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1311, '10032410190004', 22, 16, NULL, 31, 2, NULL, NULL, 58, 0.000000, 21.150000, '2024-10-19 22:17:58.444306+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 12:21:43.995097+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1071, 'ASTA2410170003', 10, 7, NULL, 18, 8, NULL, NULL, 45, 0.000000, 20.350000, '2024-10-17 01:50:29.826755+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-18 17:21:51.056769+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1140, 'ASTA2410180006', 10, 13, NULL, 18, 8, NULL, NULL, 45, 0.000000, 21.950000, '2024-10-18 06:07:23.615868+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-18 17:15:02.976082+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1049, 'ASTA2410160023', 10, 17, NULL, 18, 2, NULL, NULL, 45, 0.000000, 21.400000, '2024-10-16 18:01:30.47326+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-18 17:11:38.809143+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1057, 'ASTA2410160027', 10, 13, NULL, 18, 2, NULL, NULL, 45, 0.000000, 21.400000, '2024-10-16 21:25:32.721033+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-18 17:16:59.588691+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (880, 'ASTA2410150001', 10, 18, NULL, 18, 9, NULL, NULL, 40, 0.000000, 22.850000, '2024-10-15 02:31:49.800418+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-16 12:07:13.46407+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (969, 'ASTA2410160009', 10, 17, NULL, 18, 9, NULL, NULL, 40, 0.000000, 22.200000, '2024-10-16 06:49:19.677512+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-16 12:05:28.234874+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (848, 'ASTA2410140007', 10, 19, NULL, 18, 11, NULL, NULL, 40, 0.000000, 22.550000, '2024-10-14 15:36:08.336128+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-16 12:03:13.050052+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (800, 'ASTA2410120019', 10, 19, NULL, 18, 10, NULL, NULL, 40, 0.000000, 23.250000, '2024-10-12 20:17:43.757846+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-16 11:58:49.181874+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1327, 'U1002410200001', 27, 6, NULL, 34, 8, NULL, NULL, 55, 0.000000, 19.500000, '2024-10-20 03:41:03.821418+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-22 09:25:48.678334+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1341, 'U1002410210001', 27, 6, NULL, 34, 4, NULL, NULL, 55, 0.000000, 19.250000, '2024-10-21 08:39:14.79741+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-22 09:25:48.678334+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1352, 'U1002410210002', 27, 6, NULL, 34, 5, NULL, NULL, 55, 0.000000, 19.800000, '2024-10-21 13:51:56.409694+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-22 09:25:48.678334+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1171, 'SCUB2410180003', 14, 12, NULL, 19, 10, 26, 'OUT', NULL, 0.000000, 27.550000, '2024-10-18 14:02:05.841626+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-19 15:15:25.08016+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1198, 'SCUB2410180005', 14, 12, NULL, 19, 2, 26, 'OUT', NULL, 0.000000, 26.650000, '2024-10-18 23:52:28.365669+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-19 15:15:25.08016+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1512, '75362410240002', 24, 4, NULL, 32, 2, NULL, NULL, 92, 0.000000, 18.800000, '2024-10-24 09:08:29.098164+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:43:40.115106+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1406, 'SÜET2410220004', 28, 11, NULL, 35, 5, NULL, NULL, 70, 0.000000, 22.200000, '2024-10-22 12:57:31.56172+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1527, 'ASTA2410240013', 10, 17, NULL, 18, 4, NULL, NULL, 71, 0.000000, 21.400000, '2024-10-24 15:14:48.781381+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 10:16:33.934029+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1675, 'A1202410260002', 42, 14, NULL, 44, 2, NULL, NULL, 77, 0.000000, 21.250000, '2024-10-26 11:32:34.774547+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 16:29:28.818884+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1554, 'ASTA2410250002', 10, 17, NULL, 18, 11, NULL, NULL, 71, 0.000000, 23.350000, '2024-10-25 03:55:10.691576+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 10:16:16.653419+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1393, '75362410220002', 24, 4, NULL, 32, 10, NULL, NULL, 92, 0.000000, 20.250000, '2024-10-22 07:11:08.650586+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:45:13.108623+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1485, 'A1202410230002', 42, 14, NULL, 44, 8, NULL, NULL, 77, 0.000000, 21.200000, '2024-10-23 22:59:49.943118+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 16:26:21.887326+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2685, '75362411120003', 24, 9, NULL, 32, 2, NULL, NULL, 123, 0.000000, 19.200000, '2024-11-12 12:52:29.944023+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 09:58:24.336903+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3409, 'CEYD2411180001', 18, 10, NULL, 27, 9, NULL, NULL, NULL, 0.000000, 33.150000, '2024-11-18 14:24:26.230442+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1572, '75362410250002', 24, 4, NULL, 32, 10, NULL, NULL, 92, 0.000000, 18.350000, '2024-10-25 07:57:55.71873+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:43:27.854307+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (787, '75362410120003', 24, 5, NULL, 32, 9, NULL, NULL, 43, 0.000000, 17.550000, '2024-10-12 14:04:46.848786+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-17 14:38:52.331562+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (824, '75362410130003', 24, 4, NULL, 32, 2, NULL, NULL, 43, 0.000000, 20.550000, '2024-10-13 07:36:03.341834+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-17 14:31:35.629955+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (946, '75362410150006', 24, 4, NULL, 32, 4, NULL, NULL, 43, 0.000000, 21.300000, '2024-10-15 22:33:09.623704+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-17 14:29:33.857578+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (145, 'P1002410020025', 8, 19, NULL, 5, 5, NULL, NULL, NULL, 0.000000, 21.950000, '2024-10-02 11:07:57.698609+03', '2024-10-02 12:34:09.510543+03', NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1091, '75362410170004', 24, 4, NULL, 32, 5, NULL, NULL, 43, 0.000000, 21.250000, '2024-10-17 10:39:58.211789+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-17 14:29:38.919523+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1365, 'U1002410210003', 27, 6, NULL, 34, 9, NULL, NULL, 55, 0.000000, 19.350000, '2024-10-21 20:03:30.326387+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-22 09:25:48.678334+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1216, 'SCUB2410190002', 14, 12, NULL, 19, 10, 26, 'OUT', NULL, 0.000000, 27.550000, '2024-10-19 10:40:24.877056+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-19 15:15:25.08016+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1676, 'ASTA2410260012', 10, 18, NULL, 18, 4, NULL, NULL, 83, 0.000000, 27.650000, '2024-10-26 11:34:18.573821+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1346, 'ASTA2410210003', 10, 17, NULL, 18, 4, NULL, NULL, 61, 0.000000, 16.450000, '2024-10-21 12:13:28.829949+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1387, 'ASTA2410220004', 10, 19, NULL, 18, 10, NULL, NULL, 61, 0.000000, 22.850000, '2024-10-22 06:02:35.155492+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1435, 'DÖKM2410220001', 40, 7, NULL, 42, 9, 29, 'OUT', NULL, 0.000000, 15.700000, '2024-10-22 23:51:44.978138+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-24 14:26:04.944928+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1415, 'ASTA2410220013', 10, 13, NULL, 18, 2, NULL, NULL, 61, 0.000000, 21.100000, '2024-10-22 14:50:46.606083+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1323, 'ASTA2410200001', 10, 17, NULL, 18, 9, NULL, NULL, 61, 0.000000, 22.250000, '2024-10-20 02:09:17.60196+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1308, 'ASTA2410190020', 10, 18, NULL, 18, 2, NULL, NULL, 61, 0.000000, 22.550000, '2024-10-19 20:12:25.849345+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1353, 'ASTA2410210006', 10, 13, NULL, 18, 2, NULL, NULL, 61, 0.000000, 20.350000, '2024-10-21 13:58:06.777863+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (996, 'DİYA2410160013', 29, NULL, NULL, NULL, 1, NULL, NULL, NULL, 55.000000, 21.300000, '2024-10-16 11:15:59.352757+03', NULL, 'Ekru', NULL, 0.000000, 0.000000, NULL, NULL, true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1015, 'DİYA2410160032', 29, NULL, NULL, NULL, 1, NULL, NULL, NULL, 20.000000, 9.700000, '2024-10-16 11:33:18.329803+03', NULL, 'SİYAH', NULL, 0.000000, 0.000000, NULL, NULL, true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (825, 'SCUB2410140001', 14, 12, NULL, 19, 11, 22, 'OUT', NULL, 0.000000, 27.650000, '2024-10-14 09:14:28.971551+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-14 09:45:25.929334+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (926, 'KARY2410150020', 26, NULL, NULL, NULL, 12, NULL, NULL, NULL, 26.900000, 11.500000, '2024-10-15 14:50:21.667238+03', NULL, 'Ekru', NULL, 0.000000, 0.000000, NULL, NULL, true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (927, 'KARY2410150021', 26, NULL, NULL, NULL, 12, NULL, NULL, NULL, 42.340000, 17.700000, '2024-10-15 14:50:21.667238+03', NULL, 'Ekru', NULL, 0.000000, 0.000000, NULL, NULL, true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (849, '10032410140003', 22, 16, NULL, 31, 10, NULL, NULL, 42, 0.000000, 19.500000, '2024-10-14 15:39:57.329456+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-17 11:14:22.882342+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (881, 'SCUB2410150001', 14, 12, NULL, 19, 9, 25, 'OUT', NULL, 0.000000, 27.650000, '2024-10-15 02:35:32.92556+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-16 11:43:23.7776+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1050, '10032410160006', 22, 16, NULL, 31, 2, NULL, NULL, 42, 0.000000, 21.850000, '2024-10-16 19:56:21.857077+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-17 11:10:15.581566+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (753, '10032410120004', 22, 16, NULL, 31, 5, NULL, NULL, 42, 0.000000, 22.450000, '2024-10-12 09:45:52.989299+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-17 11:06:19.979134+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1380, 'ASTA2410210014', 10, 19, NULL, 18, 9, NULL, NULL, 61, 0.000000, 22.100000, '2024-10-21 23:51:32.658063+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1394, 'ASTA2410220005', 10, 17, NULL, 18, 11, NULL, NULL, 61, 0.000000, 22.850000, '2024-10-22 07:15:16.911033+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (970, 'ASTA2410160010', 10, 7, NULL, 18, 8, NULL, NULL, 40, 0.000000, 20.700000, '2024-10-16 07:40:43.059203+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-16 12:13:08.460865+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (903, 'ASTA2410150014', 10, 19, NULL, 18, 11, NULL, NULL, 40, 0.000000, 22.500000, '2024-10-15 12:39:06.524797+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-16 11:59:02.204251+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (947, 'ASTA2410150026', 10, 17, NULL, 18, 2, NULL, NULL, 40, 0.000000, 21.300000, '2024-10-15 23:07:06.250898+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-16 12:05:10.79122+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1217, '75362410190002', 24, 5, NULL, 32, 11, NULL, NULL, 53, 0.000000, 19.150000, '2024-10-19 10:48:15.353893+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-21 16:37:04.506684+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1232, '75362410190004', 24, 5, NULL, 32, 11, NULL, NULL, 53, 0.000000, 19.200000, '2024-10-19 15:42:20.441277+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-21 16:37:04.506684+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1199, 'ASTA2410190001', 10, 19, NULL, 18, 8, NULL, NULL, 61, 0.000000, 23.100000, '2024-10-19 01:54:49.011104+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1312, 'ASTA2410190022', 10, 17, NULL, 18, 2, NULL, NULL, 61, 0.000000, 21.050000, '2024-10-19 22:19:51.715089+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1408, 'ASTA2410220010', 10, 19, NULL, 18, 5, NULL, NULL, 61, 0.000000, 16.850000, '2024-10-22 13:27:51.433734+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (733, '75362410120002', 24, 5, NULL, 32, 2, NULL, NULL, 43, 0.000000, 19.850000, '2024-10-12 07:41:20.756006+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-17 14:40:21.912232+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3269, 'A1002411160002', 22, 16, NULL, 31, 10, NULL, NULL, 117, 0.000000, 21.400000, '2024-11-16 03:09:37.068174+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 13:24:22.863906+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1084, 'ASTA2410170008', 10, 18, NULL, 18, 9, NULL, NULL, 45, 0.000000, 22.650000, '2024-10-17 07:19:34.943701+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-18 17:24:01.913416+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1062, 'ASTA2410160029', 10, 18, NULL, 18, 2, NULL, NULL, 45, 0.000000, 21.900000, '2024-10-16 23:17:15.945581+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-18 17:23:44.02455+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1154, 'ASTA2410180014', 10, 17, NULL, 18, 10, NULL, NULL, 45, 0.000000, 22.250000, '2024-10-18 10:32:57.213465+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-18 17:11:16.525408+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1122, 'SCUB2410170006', 14, 12, NULL, 19, 2, 26, 'OUT', NULL, 0.000000, 26.500000, '2024-10-17 21:52:58.369013+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-19 15:15:25.08016+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1342, 'HATA2410210001', 16, 22, NULL, 21, 12, NULL, NULL, NULL, 0.000000, 20.400000, '2024-10-21 08:53:24.134158+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1366, 'YAĞM2410210003', 38, 7, NULL, 39, 9, NULL, NULL, 56, 0.000000, 23.100000, '2024-10-21 20:06:23.612088+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-22 12:58:31.864882+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (801, '10032410120008', 22, 16, NULL, 31, 11, NULL, NULL, 60, 0.000000, 21.650000, '2024-10-12 21:04:52.783612+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 14:45:12.485481+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1072, 'SÜET2410170001', 28, 11, NULL, 35, 9, NULL, NULL, 52, 0.000000, 22.250000, '2024-10-17 03:11:38.641407+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-21 10:12:24.773146+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1141, 'SÜET2410180002', 28, 11, NULL, 35, 9, NULL, NULL, 52, 0.000000, 22.200000, '2024-10-18 06:14:25.455705+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-21 10:12:24.773146+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1714, 'ASTA2410270001', 10, 16, NULL, 18, 10, NULL, NULL, NULL, 0.000000, 22.700000, '2024-10-27 05:51:04.358682+03', '2024-10-27 11:56:34.572933+03', NULL, NULL, 0.000000, 0.000000, 3, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1328, 'YAĞM2410200001', 38, 7, NULL, 39, 8, NULL, NULL, 132, 0.000000, 22.950000, '2024-10-20 03:43:14.202003+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 10:24:28.717524+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1172, '10032410180005', 22, 16, NULL, 31, 10, NULL, NULL, 60, 0.000000, 21.750000, '2024-10-18 14:12:46.226417+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 14:45:12.485481+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1422, 'İNTE2410220007', 15, 19, NULL, 41, 9, 27, 'OUT', NULL, 0.000000, 23.550000, '2024-10-22 18:48:26.136424+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 09:09:38.488101+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1677, 'ASTA2410260013', 10, 17, NULL, 18, 4, NULL, NULL, 71, 0.000000, 25.250000, '2024-10-26 11:35:23.029706+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 10:16:44.480685+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1713, 'SÜET2410270001', 28, 11, NULL, 35, 10, NULL, NULL, 70, 0.000000, 22.150000, '2024-10-27 05:47:57.80868+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1448, '75362410230002', 24, 4, NULL, 32, 10, NULL, NULL, 92, 0.000000, 20.300000, '2024-10-23 06:31:58.785752+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:44:41.509729+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1728, 'İNTE2410270002', 15, 19, NULL, 41, 10, 35, 'OUT', NULL, 0.000000, 22.900000, '2024-10-27 07:05:36.310312+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 12:38:50.411823+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1698, 'SCUB2410260002', 44, 12, NULL, 46, 2, NULL, NULL, 96, 0.000000, 19.800000, '2024-10-26 19:54:09.734484+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1189, '10032410180007', 22, 16, NULL, 31, 2, NULL, NULL, 60, 0.000000, 21.900000, '2024-10-18 22:00:26.772596+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 14:45:12.485481+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1223, '10032410190001', 22, 16, NULL, 31, 10, NULL, NULL, 60, 0.000000, 22.200000, '2024-10-19 12:28:10.581513+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 14:45:12.485481+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (928, 'KARY2410150022', 26, NULL, NULL, NULL, 12, NULL, NULL, NULL, 39.200000, 16.400000, '2024-10-15 14:52:16.378285+03', NULL, 'Ekru', NULL, 0.000000, 0.000000, NULL, NULL, true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (929, 'KARY2410150023', 26, NULL, NULL, NULL, 12, NULL, NULL, NULL, 75.000000, 34.100000, '2024-10-15 14:52:16.378285+03', NULL, 'Ekru', NULL, 0.000000, 0.000000, NULL, NULL, true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (997, 'DİYA2410160014', 29, NULL, NULL, NULL, 1, NULL, NULL, NULL, 30.000000, 10.000000, '2024-10-16 11:16:33.8526+03', NULL, 'Ekru', NULL, 0.000000, 0.000000, NULL, NULL, true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1016, 'DİYA2410160033', 29, NULL, NULL, NULL, 1, NULL, NULL, NULL, 53.000000, 18.450000, '2024-10-16 11:35:03.840653+03', NULL, 'KOYU GRİ ', NULL, 0.000000, 0.000000, NULL, NULL, true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1652, 'ASTA2410250024', 10, 13, NULL, 18, 8, NULL, NULL, 83, 0.000000, 22.250000, '2024-10-25 23:25:49.815073+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1073, '10032410170002', 22, 16, NULL, 31, 9, NULL, NULL, 42, 0.000000, 21.850000, '2024-10-17 03:44:19.412809+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-17 11:10:38.953334+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (971, '10032410160003', 22, 16, NULL, 31, 9, NULL, NULL, 42, 0.000000, 18.450000, '2024-10-16 07:50:41.695932+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-17 11:08:27.556414+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (723, '10032410120002', 22, 16, NULL, 31, 4, NULL, NULL, 42, 0.000000, 28.450000, '2024-10-12 04:16:21.750216+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-17 11:06:38.273084+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1182, 'HAVL2410180003', 30, 1, NULL, 36, 6, NULL, NULL, 47, 0.000000, 19.150000, '2024-10-18 17:27:18.160186+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-19 11:17:12.415518+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1200, 'U1002410190001', 27, 6, NULL, 34, 8, NULL, NULL, 48, 0.000000, 19.500000, '2024-10-19 02:01:43.298867+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-19 14:02:15.586867+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1409, 'İNTE2410220004', 15, 19, NULL, 41, 6, 27, 'OUT', NULL, 0.000000, 23.400000, '2024-10-22 13:32:00.510947+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 09:09:38.488101+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3292, 'A1002411160005', 22, 16, NULL, 31, 2, NULL, NULL, 117, 0.000000, 21.400000, '2024-11-16 10:06:40.300525+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 13:23:46.108872+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (850, '75362410140003', 24, 5, NULL, 32, 5, NULL, NULL, 43, 0.000000, 18.950000, '2024-10-14 15:43:05.831178+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-17 14:42:41.390898+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1031, '75362410160003', 24, 5, NULL, 32, 11, NULL, NULL, 43, 0.000000, 21.750000, '2024-10-16 15:35:26.031598+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-17 14:38:10.479232+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1329, 'SÜET2410200002', 28, 11, NULL, 35, 9, NULL, NULL, 52, 0.000000, 22.150000, '2024-10-20 04:09:39.75427+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-21 10:12:24.773146+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (948, 'ASTA2410150027', 10, 18, NULL, 18, 2, NULL, NULL, 40, 0.000000, 22.650000, '2024-10-15 23:09:32.338229+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-16 12:12:01.722353+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (802, 'ASTA2410120020', 10, 18, NULL, 18, 11, NULL, NULL, 40, 0.000000, 23.100000, '2024-10-12 21:06:04.308367+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-16 12:11:18.162359+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (826, 'ASTA2410140001', 10, 18, NULL, 18, 10, NULL, NULL, 40, 0.000000, 23.150000, '2024-10-14 09:35:50.445448+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-16 12:10:39.41753+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (904, 'ASTA2410150015', 10, 18, NULL, 18, 10, NULL, NULL, 40, 0.000000, 22.750000, '2024-10-15 13:10:42.712623+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-16 12:10:24.369685+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (882, 'ASTA2410150002', 10, 13, NULL, 18, 9, NULL, NULL, 40, 0.000000, 22.100000, '2024-10-15 02:42:58.269924+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-16 11:52:42.825303+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1195, 'SÜET2410180007', 28, 11, NULL, 35, 2, NULL, NULL, 52, 0.000000, 22.100000, '2024-10-18 23:33:50.530832+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-21 10:12:24.773146+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1218, '75362410190003', 24, 4, NULL, 32, 11, NULL, NULL, 53, 0.000000, 18.550000, '2024-10-19 10:50:22.475702+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-21 16:37:04.506684+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1354, '75362410210001', 24, 5, NULL, 32, 2, NULL, NULL, 53, 0.000000, 18.800000, '2024-10-21 14:04:18.738374+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-21 16:37:04.506684+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1051, 'ASTA2410160024', 10, 18, NULL, 18, 2, NULL, NULL, 45, 0.000000, 22.600000, '2024-10-16 19:58:32.291009+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-18 17:23:48.853264+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1173, 'ASTA2410180015', 10, 18, NULL, 18, 10, NULL, NULL, 45, 0.000000, 22.400000, '2024-10-18 14:14:12.942191+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-18 17:23:04.336738+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1142, 'ASTA2410180007', 10, 18, NULL, 18, 9, NULL, NULL, 45, 0.000000, 22.650000, '2024-10-18 06:16:44.563204+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-18 17:22:53.409586+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1135, '10032410180001', 22, 16, NULL, 31, 9, NULL, NULL, 58, 0.000000, 21.700000, '2024-10-18 03:22:26.002162+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 12:20:30.414548+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1123, '10032410170009', 22, 16, NULL, 31, 2, NULL, NULL, 60, 0.000000, 21.550000, '2024-10-17 21:57:44.263993+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 14:45:12.485481+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1233, '10032410190002', 22, 16, NULL, 31, 10, NULL, NULL, 60, 0.000000, 21.900000, '2024-10-19 15:45:31.150289+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 14:45:12.485481+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1313, 'ASTA2410190023', 10, 19, NULL, 18, 4, NULL, NULL, 61, 0.000000, 21.100000, '2024-10-19 22:37:59.31321+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1381, 'ASTA2410220001', 10, 17, NULL, 18, 8, NULL, NULL, 61, 0.000000, 19.200000, '2024-10-22 00:00:01.628459+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1395, 'ASTA2410220006', 10, 18, NULL, 18, 11, NULL, NULL, 61, 0.000000, 22.650000, '2024-10-22 07:16:40.216133+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1437, 'ASTA2410230002', 10, 18, NULL, 18, 11, NULL, NULL, 61, 0.000000, 22.750000, '2024-10-23 02:19:35.388645+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1186, 'ASTA2410180021', 10, 19, NULL, 18, 4, NULL, NULL, 61, 0.000000, 21.800000, '2024-10-18 20:47:44.978359+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1204, 'ASTA2410190004', 10, 18, NULL, 18, 9, NULL, NULL, 61, 0.000000, 22.600000, '2024-10-19 03:22:57.231237+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1358, 'ASTA2410210007', 10, 17, NULL, 18, 4, NULL, NULL, 61, 0.000000, 20.450000, '2024-10-21 15:45:28.672362+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3446, 'U1002411190003', 51, 12, NULL, 52, 2, 67, 'OUT', NULL, 0.000000, 25.050000, '2024-11-19 03:00:16.088975+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 12:50:53.917012+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1477, 'U1002410230004', 27, 6, NULL, 34, 9, NULL, NULL, 62, 0.000000, 19.450000, '2024-10-23 20:32:55.604396+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-24 09:18:21.412011+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1504, 'U1002410240002', 27, 6, NULL, 34, 10, NULL, NULL, 62, 0.000000, 19.450000, '2024-10-24 06:45:08.436671+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-24 09:18:21.412011+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1423, 'U1002410220003', 27, 6, NULL, 34, 9, NULL, NULL, 62, 0.000000, 19.350000, '2024-10-22 18:51:21.721643+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-24 09:18:21.412011+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1466, 'U1002410230003', 27, 6, NULL, 34, 5, NULL, NULL, 62, 0.000000, 19.500000, '2024-10-23 14:16:56.19539+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-24 09:18:21.412011+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3410, 'U1002411180003', 47, 7, NULL, 49, 9, NULL, NULL, 127, 0.000000, 20.150000, '2024-11-18 14:25:55.713086+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 09:43:55.776476+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3445, 'U1002411190002', 47, 7, NULL, 49, 5, NULL, NULL, 127, 0.000000, 19.500000, '2024-11-19 02:59:07.698338+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 09:43:55.776476+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1543, 'İNTE2410240007', 15, 19, NULL, 41, 9, 32, 'OUT', NULL, 0.000000, 22.900000, '2024-10-24 22:15:37.196088+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-25 09:11:52.470737+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1551, 'ASTA2410240023', 10, 17, NULL, 18, 8, NULL, NULL, 71, 0.000000, 20.150000, '2024-10-24 23:56:04.288913+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 10:16:18.242519+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1542, 'A1202410240005', 42, 14, NULL, 44, 8, NULL, NULL, 77, 0.000000, 21.200000, '2024-10-24 21:51:18.899522+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 16:27:13.521664+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1564, 'A1242410250002', 37, 15, NULL, 38, 11, NULL, NULL, 74, 0.000000, 21.300000, '2024-10-25 06:54:27.326846+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 16:05:52.76745+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1367, '75362410210002', 24, 4, NULL, 32, 9, NULL, NULL, 92, 0.000000, 18.950000, '2024-10-21 20:08:54.400634+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:46:14.285843+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1528, 'A1242410240005', 37, 15, NULL, 38, 4, NULL, NULL, 94, 0.000000, 19.800000, '2024-10-24 15:44:55.949088+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 15:12:02.442345+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1558, 'A1242410250001', 37, 15, NULL, 38, 11, NULL, NULL, 94, 0.000000, 21.350000, '2024-10-25 04:03:48.888683+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 15:12:45.068046+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3347, 'İNTE2411170002', 20, 11, NULL, 54, 10, NULL, NULL, 133, 0.000000, 21.650000, '2024-11-17 05:48:17.625932+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3500, 'U1002411190012', 47, 7, NULL, 49, 10, NULL, NULL, 136, 0.000000, 20.400000, '2024-11-19 21:42:40.185677+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 10:00:27.607455+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1495, 'SİML2410240001', 43, 8, NULL, 45, 10, 33, 'OUT', NULL, 0.000000, 11.850000, '2024-10-24 03:41:15.796351+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-25 09:12:29.238424+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (827, 'A1162410140001', 19, 11, NULL, 28, 9, NULL, NULL, 33, 0.000000, 9.750000, '2024-10-14 09:43:14.003676+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-14 14:40:15.36123+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (720, '10032410120001', 22, 16, NULL, 31, 4, NULL, NULL, 42, 0.000000, 30.600000, '2024-10-12 03:59:29.638541+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-17 11:07:26.448839+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (803, 'ASTA2410120021', 10, 7, NULL, 18, 10, NULL, NULL, 36, 0.000000, 21.050000, '2024-10-12 22:05:21.648766+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-15 15:45:54.596702+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (905, 'ASTA2410150016', 10, 17, NULL, 18, 10, NULL, NULL, 36, 0.000000, 21.900000, '2024-10-15 13:45:27.024276+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-15 15:47:31.615843+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (883, 'ASTA2410150003', 10, 17, NULL, 18, 9, NULL, NULL, 36, 0.000000, 22.300000, '2024-10-15 02:48:24.287814+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-15 15:48:04.245801+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (998, 'DİYA2410160015', 29, NULL, NULL, NULL, 1, NULL, NULL, NULL, 47.000000, 18.550000, '2024-10-16 11:17:06.570372+03', NULL, 'Ekru', NULL, 0.000000, 0.000000, NULL, NULL, true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1017, 'DİYA2410160034', 29, NULL, NULL, NULL, 1, NULL, NULL, NULL, 52.000000, 19.200000, '2024-10-16 11:38:05.774041+03', NULL, 'KOYU GRİ ', NULL, 0.000000, 0.000000, NULL, NULL, true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (972, 'ASTA2410160011', 10, 19, NULL, 18, 8, NULL, NULL, 40, 0.000000, 21.550000, '2024-10-16 07:55:03.767116+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-16 11:55:56.817909+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1074, 'ASTA2410170004', 10, 18, NULL, 18, 9, NULL, NULL, 45, 0.000000, 22.800000, '2024-10-17 03:46:00.034668+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-18 17:23:55.389465+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1124, 'ASTA2410170027', 10, 18, NULL, 18, 2, NULL, NULL, 45, 0.000000, 22.150000, '2024-10-17 22:29:29.112627+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-18 17:23:18.684681+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1143, 'ASTA2410180008', 10, 19, NULL, 18, 8, NULL, NULL, 45, 0.000000, 22.500000, '2024-10-18 06:36:08.347429+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-18 17:08:55.801122+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (862, '0736326', 15, NULL, NULL, 20, 1, 14, 'IN', 34, 94.900000, 25.900000, '2024-10-14 15:53:04.919556+03', NULL, 'siyah', NULL, 0.000000, 0.000000, NULL, '2024-10-14 15:56:06.428881+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (859, '0736323', 15, NULL, NULL, 20, 1, 14, 'IN', 34, 94.000000, 25.900000, '2024-10-14 15:53:04.919556+03', NULL, 'siyah', NULL, 0.000000, 0.000000, NULL, '2024-10-14 15:56:06.428881+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (861, '0736325', 15, NULL, NULL, 20, 1, 14, 'IN', 34, 93.900000, 26.000000, '2024-10-14 15:53:04.919556+03', NULL, 'siyah', NULL, 0.000000, 0.000000, NULL, '2024-10-14 15:56:06.428881+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (851, '0736312', 15, NULL, NULL, 20, 1, 14, 'IN', 34, 94.300000, 25.600000, '2024-10-14 15:53:04.919556+03', NULL, 'siyah', NULL, 0.000000, 0.000000, NULL, '2024-10-14 15:56:06.428881+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (852, '0736313', 15, NULL, NULL, 20, 1, 14, 'IN', 34, 93.300000, 25.700000, '2024-10-14 15:53:04.919556+03', NULL, 'siyah', NULL, 0.000000, 0.000000, NULL, '2024-10-14 15:56:06.428881+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (853, '0736314', 15, NULL, NULL, 20, 1, 14, 'IN', 34, 93.500000, 26.000000, '2024-10-14 15:53:04.919556+03', NULL, 'siyah', NULL, 0.000000, 0.000000, NULL, '2024-10-14 15:56:06.428881+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (854, '0736315', 15, NULL, NULL, 20, 1, 14, 'IN', 34, 94.400000, 26.000000, '2024-10-14 15:53:04.919556+03', NULL, 'siyah', NULL, 0.000000, 0.000000, NULL, '2024-10-14 15:56:06.428881+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (855, '0736316', 15, NULL, NULL, 20, 1, 14, 'IN', 34, 94.100000, 26.000000, '2024-10-14 15:53:04.919556+03', NULL, 'siyah', NULL, 0.000000, 0.000000, NULL, '2024-10-14 15:56:06.428881+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1234, '0737969', 14, NULL, NULL, 19, 1, 21, 'IN', 49, 58.800000, 24.300000, '2024-10-19 16:47:45.294166+03', NULL, 'AÇIK KAHVE ', '0632', 155.000000, 285.000000, NULL, '2024-10-19 17:17:27.755639+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1235, '0737970', 14, NULL, NULL, 19, 1, 21, 'IN', 49, 64.300000, 26.600000, '2024-10-19 16:47:45.294166+03', NULL, 'AÇIK KAHVE ', '0632', 155.000000, 285.000000, NULL, '2024-10-19 17:17:27.755639+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1236, '0737972', 14, NULL, NULL, 19, 1, 21, 'IN', 49, 59.800000, 27.700000, '2024-10-19 16:47:45.294166+03', NULL, 'AÇIK KAHVE ', '0632', 155.000000, 285.000000, NULL, '2024-10-19 17:17:27.755639+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (860, '0736324', 15, NULL, NULL, 20, 1, 14, 'IN', 35, 92.200000, 25.100000, '2024-10-14 15:53:04.919556+03', NULL, 'siyah', NULL, 0.000000, 0.000000, NULL, '2024-10-14 15:56:52.895054+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1237, '0737973', 14, NULL, NULL, 19, 1, 21, 'IN', 49, 65.300000, 26.600000, '2024-10-19 16:47:45.294166+03', NULL, 'AÇIK KAHVE ', '0632', 155.000000, 285.000000, NULL, '2024-10-19 17:17:27.755639+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (949, '75362410150007', 24, 5, NULL, 32, 4, NULL, NULL, 43, 0.000000, 21.650000, '2024-10-15 23:28:25.358978+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-17 14:40:54.030361+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (250, 'P1002410040006', 8, 5, NULL, 5, 11, 8, 'OUT', NULL, 0.000000, 19.200000, '2024-10-04 06:06:06.349786+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (379, 'OYŞO2410050004', 13, 10, NULL, 17, 8, NULL, NULL, NULL, 0.000000, 23.400000, '2024-10-05 23:31:58.087151+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (930, '75362410150004', 24, 4, NULL, 32, 5, NULL, NULL, 43, 0.000000, 21.150000, '2024-10-15 14:53:56.996578+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-17 14:27:35.759854+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1238, '0737974', 14, NULL, NULL, 19, 1, 21, 'IN', 49, 64.600000, 26.300000, '2024-10-19 16:47:45.294166+03', NULL, 'AÇIK KAHVE ', '0632', 155.000000, 285.000000, NULL, '2024-10-19 17:17:27.755639+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1424, '75362410220006', 24, 5, NULL, 32, 9, NULL, NULL, 92, 0.000000, 16.750000, '2024-10-22 19:58:17.627736+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:38:20.763164+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1109, 'SÜET2410170005', 28, 11, NULL, 35, 12, NULL, NULL, 52, 0.000000, 22.200000, '2024-10-17 16:00:28.362727+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-21 10:12:24.773146+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1028, 'SÜET2410160004', 28, 11, NULL, 35, 5, NULL, NULL, 52, 0.000000, 22.200000, '2024-10-16 14:59:29.179711+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-21 10:12:24.773146+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1134, 'SÜET2410180001', 28, 11, NULL, 35, 9, NULL, NULL, 52, 0.000000, 22.050000, '2024-10-18 03:20:47.778187+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-21 10:12:24.773146+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1211, 'SÜET2410190002', 28, 11, NULL, 35, 9, NULL, NULL, 52, 0.000000, 22.100000, '2024-10-19 07:31:48.984255+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-21 10:12:24.773146+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (962, 'SÜET2410160002', 28, 11, NULL, 35, 8, NULL, NULL, 52, 0.000000, 22.450000, '2024-10-16 04:38:57.775223+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-21 10:12:24.773146+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1228, 'SÜET2410190004', 28, 11, NULL, 35, 5, NULL, NULL, 52, 0.000000, 22.100000, '2024-10-19 14:43:15.981613+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-21 10:12:24.773146+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1052, 'SÜET2410160005', 28, 11, NULL, 35, 2, NULL, NULL, 52, 0.000000, 22.200000, '2024-10-16 20:34:56.387809+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-21 10:12:24.773146+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (977, 'SÜET2410160003', 28, 11, NULL, 35, 5, NULL, NULL, 52, 0.000000, 22.100000, '2024-10-16 10:22:16.074186+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-21 10:12:24.773146+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1314, 'YAĞM2410190002', 38, 7, NULL, 39, 4, NULL, NULL, 56, 0.000000, 22.950000, '2024-10-19 22:40:57.434846+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-22 12:59:09.264875+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1174, '75362410180005', 24, 5, NULL, 32, 11, NULL, NULL, 53, 0.000000, 21.300000, '2024-10-18 14:38:48.324423+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-21 16:37:04.506684+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1201, '75362410190001', 24, 4, NULL, 32, 8, NULL, NULL, 53, 0.000000, 18.650000, '2024-10-19 02:24:44.864272+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-21 16:37:04.506684+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1410, 'İNTE2410220005', 15, 19, NULL, 41, 6, 27, 'OUT', NULL, 0.000000, 22.400000, '2024-10-22 13:32:49.196498+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 09:09:38.488101+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1462, 'A1002410230001', 22, 16, NULL, 31, 6, NULL, NULL, NULL, 0.000000, 0.000000, '2024-10-23 12:47:15.361711+03', '2024-10-23 12:47:31.724309+03', NULL, NULL, 0.000000, 0.000000, 6, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1183, '10032410180006', 22, 16, NULL, 31, 2, NULL, NULL, 60, 0.000000, 21.400000, '2024-10-18 19:18:11.318964+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 14:45:12.485481+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1208, 'ASTA2410190006', 10, 19, NULL, 18, 8, NULL, NULL, 61, 0.000000, 22.350000, '2024-10-19 05:24:51.496584+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1420, 'ASTA2410220015', 10, 18, NULL, 18, 8, NULL, NULL, 61, 0.000000, 22.650000, '2024-10-22 17:30:55.000972+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1460, 'ASTA2410230010', 10, 17, NULL, 18, 4, NULL, NULL, 61, 0.000000, 22.900000, '2024-10-23 11:24:39.758775+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1324, 'ASTA2410200002', 10, 18, NULL, 18, 9, NULL, NULL, 61, 0.000000, 22.650000, '2024-10-20 02:10:56.231302+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1053, 'CEYD2410160001', 18, 9, NULL, 27, 4, NULL, NULL, NULL, 0.000000, 31.550000, '2024-10-16 20:52:37.713978+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1355, 'A1242410210001', 37, 15, NULL, 38, 4, NULL, NULL, 94, 0.000000, 20.950000, '2024-10-21 14:57:17.948691+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 15:13:15.100765+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (804, 'İNTE2410120006', 20, 13, NULL, 29, 11, NULL, NULL, 37, 0.000000, 22.650000, '2024-10-12 22:24:23.277912+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-15 17:00:04.359022+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1439, 'A1242410230001', 37, 15, NULL, 38, 11, NULL, NULL, 59, 0.000000, 21.300000, '2024-10-23 02:23:32.09545+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 12:24:23.703175+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (730, 'SCUB2410120001', 14, 12, NULL, 19, 2, 22, 'OUT', NULL, 0.000000, 27.550000, '2024-10-12 07:02:55.082967+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-14 09:45:59.121117+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (715, 'SCUB2410110005', 14, 12, NULL, 19, 10, 22, 'OUT', NULL, 0.000000, 26.150000, '2024-10-11 23:41:04.656553+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-14 09:45:52.242796+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (794, 'SCUB2410120003', 14, 12, NULL, 19, 8, 22, 'OUT', NULL, 0.000000, 24.950000, '2024-10-12 15:58:21.693675+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-14 09:45:41.139378+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (999, 'DİYA2410160016', 29, NULL, NULL, NULL, 1, NULL, NULL, NULL, 59.000000, 18.700000, '2024-10-16 11:18:30.852315+03', NULL, 'Ekru', NULL, 0.000000, 0.000000, NULL, NULL, true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1018, 'DİYA2410160035', 29, NULL, NULL, NULL, 1, NULL, NULL, NULL, 35.000000, 13.150000, '2024-10-16 11:39:05.211061+03', NULL, 'KOYU GRİ ', NULL, 0.000000, 0.000000, NULL, NULL, true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1331, 'ASTA2410200005', 10, 18, NULL, 18, 9, NULL, NULL, 61, 0.000000, 22.700000, '2024-10-20 05:30:08.94841+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (931, '10032410150006', 22, 16, NULL, 31, 10, NULL, NULL, 42, 0.000000, 21.850000, '2024-10-15 15:13:22.031278+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-17 11:12:54.617153+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (729, '10032410120003', 22, 16, NULL, 31, 4, NULL, NULL, 42, 0.000000, 23.850000, '2024-10-12 06:54:16.048626+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-17 11:07:39.25267+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (856, '0736318', 15, NULL, NULL, 20, 1, 14, 'IN', 34, 93.100000, 25.600000, '2024-10-14 15:53:04.919556+03', NULL, 'siyah', NULL, 0.000000, 0.000000, NULL, '2024-10-14 15:56:06.428881+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (857, '0736319', 15, NULL, NULL, 20, 1, 14, 'IN', 34, 92.800000, 26.000000, '2024-10-14 15:53:04.919556+03', NULL, 'siyah', NULL, 0.000000, 0.000000, NULL, '2024-10-14 15:56:06.428881+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (858, '0736321', 15, NULL, NULL, 20, 1, 14, 'IN', 34, 93.300000, 25.800000, '2024-10-14 15:53:04.919556+03', NULL, 'siyah', NULL, 0.000000, 0.000000, NULL, '2024-10-14 15:56:06.428881+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1383, 'ASTA2410220003', 10, 18, NULL, 18, 11, NULL, NULL, 61, 0.000000, 22.650000, '2024-10-22 03:30:19.881897+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1184, 'SCUB2410180004', 14, 12, NULL, 19, 2, 26, 'OUT', NULL, 0.000000, 26.650000, '2024-10-18 19:21:00.928597+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-19 15:15:25.08016+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (950, 'SCUB2410150005', 14, 12, NULL, 19, 2, 25, 'OUT', NULL, 0.000000, 27.300000, '2024-10-15 23:32:26.365922+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-16 11:43:21.002851+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1654, 'ASTA2410260001', 10, 16, NULL, 18, 11, NULL, NULL, 83, 0.000000, 22.700000, '2024-10-26 02:40:12.776717+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (906, 'ASTA2410150017', 10, 13, NULL, 18, 5, NULL, NULL, 40, 0.000000, 22.100000, '2024-10-15 14:04:11.503138+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-16 11:52:15.082204+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (973, 'ASTA2410160012', 10, 18, NULL, 18, 9, NULL, NULL, 40, 0.000000, 20.500000, '2024-10-16 07:55:37.058318+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-16 12:12:26.512267+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1202, 'ASTA2410190002', 10, 17, NULL, 18, 9, NULL, NULL, 61, 0.000000, 22.800000, '2024-10-19 02:27:49.445255+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1220, 'ASTA2410190012', 10, 13, NULL, 18, 11, NULL, NULL, 61, 0.000000, 21.850000, '2024-10-19 11:06:14.903265+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1244, '0737976', 14, NULL, NULL, 19, 1, 21, 'IN', 49, 65.500000, 26.500000, '2024-10-19 16:48:02.858529+03', NULL, 'AÇIK KAHVE ', '0632', 155.000000, 285.000000, NULL, '2024-10-19 17:17:27.755639+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (884, '10032410150002', 22, 16, NULL, 31, 9, NULL, NULL, 60, 0.000000, 21.600000, '2024-10-15 03:58:47.623724+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 14:45:12.485481+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1356, 'YAĞM2410210002', 38, 7, NULL, 39, 5, NULL, NULL, 56, 0.000000, 23.050000, '2024-10-21 15:02:59.583746+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-22 12:59:02.997673+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1397, 'YAĞM2410220002', 38, 7, NULL, 39, 2, NULL, NULL, 56, 0.000000, 20.750000, '2024-10-22 08:27:01.496721+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-22 12:58:06.608895+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1179, 'SÜET2410180005', 28, 11, NULL, 35, 2, NULL, NULL, 52, 0.000000, 21.700000, '2024-10-18 16:46:38.200198+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-21 10:12:24.773146+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1125, 'SÜET2410170007', 28, 11, NULL, 35, 2, NULL, NULL, 52, 0.000000, 22.100000, '2024-10-17 22:51:25.739514+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-21 10:12:24.773146+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1315, '75362410190006', 24, 5, NULL, 32, 4, NULL, NULL, 53, 0.000000, 19.600000, '2024-10-19 22:43:52.702023+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-21 16:37:04.506684+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (427, 'HAM 2410070010', 10, 17, NULL, 18, 11, NULL, NULL, 20, 0.000000, 22.850000, '2024-10-07 18:22:40.653934+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (452, 'HAM 2410080004', 10, 17, NULL, 18, 4, NULL, NULL, 20, 0.000000, 24.000000, '2024-10-08 04:51:47.453391+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1175, 'ASTA2410180016', 10, 17, NULL, 18, 10, NULL, NULL, 45, 0.000000, 22.950000, '2024-10-18 14:43:59.756286+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-18 17:10:48.390534+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1075, 'ASTA2410170005', 10, 19, NULL, 18, 8, NULL, NULL, 45, 0.000000, 22.200000, '2024-10-17 04:00:09.441523+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-18 17:09:17.557024+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1144, '10032410180003', 22, 16, NULL, 31, 9, NULL, NULL, 60, 0.000000, 21.200000, '2024-10-18 06:56:12.599587+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 14:45:12.485481+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1411, 'İNTE2410220006', 15, 19, NULL, 41, 6, 27, 'OUT', NULL, 0.000000, 5.900000, '2024-10-22 13:33:19.12203+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 09:09:38.488101+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1680, 'ASTA2410260014', 10, 16, NULL, 18, 4, NULL, NULL, 83, 0.000000, 22.100000, '2024-10-26 13:06:13.793692+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1452, '75362410230003', 24, 5, NULL, 32, 10, NULL, NULL, 92, 0.000000, 16.450000, '2024-10-23 07:21:55.956296+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:38:52.841298+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1363, 'ASTA2410210009', 10, 18, NULL, 18, 8, NULL, NULL, 61, 0.000000, 22.650000, '2024-10-21 19:59:29.57738+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1369, '10032410210005', 22, 16, NULL, 31, 8, NULL, NULL, 58, 0.000000, 16.850000, '2024-10-21 21:58:39.006085+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 12:20:54.854767+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1377, 'ASTA2410210013', 10, 18, NULL, 18, 8, NULL, NULL, 61, 0.000000, 22.650000, '2024-10-21 23:42:58.70517+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1459, 'ASTA2410230009', 10, 13, NULL, 18, 2, NULL, NULL, 61, 0.000000, 22.000000, '2024-10-23 10:44:04.283328+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1469, 'ASTA2410230013', 10, 17, NULL, 18, 4, NULL, NULL, 61, 0.000000, 23.900000, '2024-10-23 15:08:53.149279+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1231, 'ASTA2410190017', 10, 17, NULL, 18, 10, NULL, NULL, 61, 0.000000, 22.000000, '2024-10-19 15:28:41.963509+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1421, 'ASTA2410220016', 10, 13, NULL, 18, 8, NULL, NULL, 61, 0.000000, 22.100000, '2024-10-22 18:32:56.992067+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1461, 'ASTA2410230011', 10, 18, NULL, 18, 4, NULL, NULL, 61, 0.000000, 21.700000, '2024-10-23 11:32:32.520197+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1436, 'ASTA2410230001', 10, 17, NULL, 18, 11, NULL, NULL, 61, 0.000000, 21.700000, '2024-10-23 02:18:16.636385+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (932, 'ASTA2410150018', 10, 7, NULL, 18, 11, NULL, NULL, 36, 0.000000, 20.900000, '2024-10-15 15:37:27.737794+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-15 15:46:44.703008+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (805, 'SCUB2410120004', 14, 12, NULL, 19, 11, 22, 'OUT', NULL, 0.000000, 27.550000, '2024-10-12 22:34:46.771285+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-14 09:45:35.151613+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (951, 'U1002410150002', 27, 6, NULL, 34, 4, NULL, NULL, 39, 0.000000, 18.850000, '2024-10-15 23:49:05.111324+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-16 09:07:22.904822+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1000, 'DİYA2410160017', 29, NULL, NULL, NULL, 1, NULL, NULL, NULL, 47.000000, 14.950000, '2024-10-16 11:19:19.76133+03', NULL, 'Ekru', NULL, 0.000000, 0.000000, NULL, NULL, true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (714, 'P1002410110003', 8, 14, NULL, 5, 11, 23, 'OUT', NULL, 0.000000, 21.150000, '2024-10-11 22:45:48.632305+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-14 10:01:04.153927+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (751, 'P1002410120002', 8, 14, NULL, 5, 4, 23, 'OUT', NULL, 0.000000, 6.400000, '2024-10-12 08:55:44.601173+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-14 10:01:10.33041+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1425, 'A1242410220006', 37, 15, NULL, 38, 8, NULL, NULL, 74, 0.000000, 21.200000, '2024-10-22 20:04:05.458486+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 16:05:47.245383+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1730, 'A1202410270001', 42, 14, NULL, 44, 11, NULL, NULL, 77, 0.000000, 21.200000, '2024-10-27 07:25:09.654931+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 16:28:21.652802+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3349, 'ASTA2411170004', 10, 14, NULL, 18, 10, NULL, NULL, NULL, 0.000000, 21.150000, '2024-11-17 05:53:39.291847+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3411, '75362411180001', 24, 9, NULL, 32, 9, NULL, NULL, NULL, 0.000000, 18.900000, '2024-11-18 14:35:41.241543+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (469, 'İNTE2410080003', 15, 13, NULL, 20, 8, 14, 'OUT', NULL, 0.000000, 26.650000, '2024-10-08 10:51:19.456497+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (907, 'KARY2410150001', 26, NULL, NULL, NULL, 1, NULL, NULL, NULL, 53.000000, 19.100000, '2024-10-15 14:13:28.619396+03', NULL, 'Ekru', NULL, 0.000000, 0.000000, NULL, NULL, true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1145, 'ASTA2410180009', 10, 17, NULL, 18, 9, NULL, NULL, 45, 0.000000, 22.250000, '2024-10-18 06:57:53.01952+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-18 17:11:04.831659+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1025, '10032410160004', 22, 16, NULL, 31, 10, NULL, NULL, 42, 0.000000, 21.900000, '2024-10-16 14:43:19.948813+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-17 11:09:09.270291+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (974, 'SCUB2410160002', 14, 12, NULL, 19, 5, 25, 'OUT', NULL, 0.000000, 27.450000, '2024-10-16 08:55:30.423914+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-16 11:43:32.365041+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (966, '10032410160002', 22, 16, NULL, 31, 9, NULL, NULL, 42, 0.000000, 21.850000, '2024-10-16 05:38:54.343893+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-17 11:09:02.213459+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1054, 'ASTA2410160025', 10, 19, NULL, 18, 4, NULL, NULL, 45, 0.000000, 22.500000, '2024-10-16 20:54:41.698269+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-18 17:09:02.683942+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1126, 'ASTA2410170028', 10, 19, NULL, 18, 4, NULL, NULL, 45, 0.000000, 22.850000, '2024-10-17 23:06:36.830043+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-18 17:07:55.118547+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (885, 'ASTA2410150004', 10, 19, NULL, 18, 8, NULL, NULL, 40, 0.000000, 22.500000, '2024-10-15 06:01:58.902247+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-16 12:04:05.474301+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (964, 'ASTA2410160007', 10, 13, NULL, 18, 9, NULL, NULL, 40, 0.000000, 22.150000, '2024-10-16 05:34:11.91705+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-16 11:51:38.479772+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1176, 'ASTA2410180017', 10, 19, NULL, 18, 5, NULL, NULL, 45, 0.000000, 22.300000, '2024-10-18 15:23:09.452862+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-18 17:08:02.396071+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (180, 'P1002410030001', 8, 13, NULL, 5, 10, NULL, NULL, 46, 0.000000, 25.150000, '2024-10-03 04:12:51.212421+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-19 11:16:22.239749+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (168, 'P1002410020046', 8, 13, NULL, 5, 9, NULL, NULL, 46, 0.000000, 24.450000, '2024-10-02 21:56:01.429944+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-19 11:16:08.858686+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1537, 'ASTA2410240016', 10, 16, NULL, 18, 8, NULL, NULL, 83, 0.000000, 22.850000, '2024-10-24 21:09:21.632378+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1246, '0737978', 8, NULL, NULL, 5, 1, 20, 'IN', 49, 62.900000, 26.200000, '2024-10-19 16:48:45.829243+03', NULL, 'AÇIK KAHVE ', '0632', 155.000000, 285.000000, NULL, '2024-10-19 17:17:27.755639+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1245, '0737977', 8, NULL, NULL, 5, 1, 20, 'IN', 49, 64.100000, 26.400000, '2024-10-19 16:48:45.829243+03', NULL, 'AÇIK KAHVE ', '0632', 155.000000, 285.000000, NULL, '2024-10-19 17:17:27.755639+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1343, 'ASTA2410210001', 10, 18, NULL, 18, 4, NULL, NULL, NULL, 0.000000, 0.000000, '2024-10-21 10:21:51.997003+03', '2024-10-21 10:24:49.326949+03', NULL, NULL, 0.000000, 0.000000, 12, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1382, 'ASTA2410220002', 10, 17, NULL, 18, 11, NULL, NULL, 61, 0.000000, 21.500000, '2024-10-22 03:28:35.951192+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1438, 'ASTA2410230003', 10, 13, NULL, 18, 11, NULL, NULL, 61, 0.000000, 21.950000, '2024-10-23 02:21:41.931449+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (465, 'HAM 2410080010', 10, 18, NULL, 18, 5, NULL, NULL, 22, 0.000000, 23.250000, '2024-10-08 09:14:00.971885+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (473, 'HAM 2410080015', 10, 18, NULL, 18, 5, NULL, NULL, 22, 0.000000, 22.500000, '2024-10-08 12:40:04.063435+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (863, '75362410140004', 24, 4, NULL, 32, 4, NULL, NULL, 43, 0.000000, 21.650000, '2024-10-14 16:52:36.735711+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-17 14:34:43.055802+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1076, '75362410170002', 24, 4, NULL, 32, 8, NULL, NULL, 43, 0.000000, 21.400000, '2024-10-17 04:03:54.208419+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-17 14:27:21.251608+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1451, 'ASTA2410230006', 10, 13, NULL, 18, 11, NULL, NULL, 61, 0.000000, 22.050000, '2024-10-23 06:48:50.302799+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1371, 'ASTA2410210012', 10, 18, NULL, 18, 8, NULL, NULL, 61, 0.000000, 22.600000, '2024-10-21 22:02:02.591395+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1344, 'ASTA2410210002', 10, 18, NULL, 18, 4, NULL, NULL, 61, 0.000000, 22.500000, '2024-10-21 10:22:13.191188+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1332, '75362410200001', 24, 5, NULL, 32, 8, NULL, NULL, 53, 0.000000, 19.200000, '2024-10-20 05:48:36.311758+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-21 16:37:04.506684+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1413, 'ASTA2410220012', 10, 18, NULL, 18, 4, NULL, NULL, 61, 0.000000, 22.600000, '2024-10-22 14:01:49.079552+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1427, 'ASTA2410220017', 10, 17, NULL, 18, 8, NULL, NULL, 61, 0.000000, 22.500000, '2024-10-22 20:55:27.56218+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1357, '10032410210003', 22, 16, NULL, 31, 4, NULL, NULL, 58, 0.000000, 19.800000, '2024-10-21 15:44:40.687888+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 12:21:17.507925+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3412, 'A1002411180002', 22, 16, NULL, 31, 8, NULL, NULL, NULL, 0.000000, 21.300000, '2024-11-18 15:00:52.765466+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1398, 'A1242410220003', 37, 15, NULL, 38, 4, NULL, NULL, 106, 0.000000, 21.150000, '2024-10-22 09:06:28.958991+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 14:07:24.011745+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1529, '75362410240003', 24, 4, NULL, 32, 2, NULL, NULL, 123, 0.000000, 19.000000, '2024-10-24 15:58:06.189211+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:03:37.273146+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1454, 'ASTA2410230008', 10, 18, NULL, 18, 11, NULL, NULL, 61, 0.000000, 20.750000, '2024-10-23 07:57:31.366735+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1442, 'ASTA2410230004', 10, 17, NULL, 18, 11, NULL, NULL, 61, 0.000000, 26.000000, '2024-10-23 04:46:24.434046+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1219, 'ASTA2410190011', 10, 18, NULL, 18, 10, NULL, NULL, 61, 0.000000, 22.550000, '2024-10-19 10:55:29.550828+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1396, 'ASTA2410220007', 10, 19, NULL, 18, 10, NULL, NULL, 61, 0.000000, 20.250000, '2024-10-22 07:56:43.568245+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1185, 'ASTA2410180020', 10, 17, NULL, 18, 2, NULL, NULL, 61, 0.000000, 21.350000, '2024-10-18 19:26:25.64696+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1203, 'ASTA2410190003', 10, 13, NULL, 18, 8, NULL, NULL, 61, 0.000000, 22.600000, '2024-10-19 03:12:43.505963+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1412, 'ASTA2410220011', 10, 17, NULL, 18, 4, NULL, NULL, 61, 0.000000, 21.050000, '2024-10-22 14:00:30.497342+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1316, 'ASTA2410190024', 10, 18, NULL, 18, 2, NULL, NULL, 61, 0.000000, 22.550000, '2024-10-19 22:50:27.348372+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (60, 'P1002409300033', 8, 12, NULL, 5, 10, NULL, NULL, 25, 0.000000, 21.500000, '2024-10-01 01:33:49.977953+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (122, 'P1002410020004', 8, 12, NULL, 5, 10, NULL, NULL, 25, 0.000000, 21.500000, '2024-10-02 03:21:47.710367+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (134, 'P1002410020015', 8, 12, NULL, 5, 10, NULL, NULL, 25, 0.000000, 21.450000, '2024-10-02 06:52:13.789704+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (148, 'P1002410020028', 8, 12, NULL, 5, 4, NULL, NULL, 25, 0.000000, 21.500000, '2024-10-02 13:56:12.887539+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (65, 'P1002410010005', 8, 12, NULL, 5, 10, NULL, NULL, 25, 0.000000, 21.500000, '2024-10-01 06:40:35.976568+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (96, 'P1002410010035', 8, 12, NULL, 5, 4, NULL, NULL, 25, 0.000000, 21.550000, '2024-10-01 15:32:40.525968+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1464, '75362410230004', 24, 4, NULL, 32, 2, NULL, NULL, 92, 0.000000, 20.250000, '2024-10-23 14:03:14.97663+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:44:00.577537+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1496, '75362410240001', 24, 4, NULL, 32, 10, NULL, NULL, 92, 0.000000, 18.850000, '2024-10-24 03:44:44.032417+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:42:11.400709+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1655, 'ASTA2410260002', 10, 17, NULL, 18, 11, NULL, NULL, 71, 0.000000, 21.500000, '2024-10-26 02:41:33.181308+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 10:16:06.970225+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1731, 'SCUB2410300001', 44, 12, NULL, 46, 5, NULL, NULL, 96, 0.000000, 21.250000, '2024-10-30 09:46:30.926163+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1522, 'A1202410240003', 42, 14, NULL, 44, 2, NULL, NULL, 77, 0.000000, 22.050000, '2024-10-24 14:10:20.141198+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 16:30:37.332739+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3474, 'A1002411190005', 22, 16, NULL, 31, 8, NULL, NULL, NULL, 0.000000, 21.850000, '2024-11-19 13:08:59.741795+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (167, 'P1002410020045', 8, 12, NULL, 5, 9, NULL, NULL, 25, 0.000000, 20.100000, '2024-10-02 21:49:18.665734+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (9, 'P1002409300003', 8, 12, NULL, 5, 2, NULL, NULL, 25, 0.000000, 21.400000, '2024-09-30 14:16:12.46702+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (624, 'A1162410100007', 19, 11, NULL, 28, 8, NULL, NULL, 33, 0.000000, 21.150000, '2024-10-10 13:33:26.031047+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-14 14:40:15.36123+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (908, 'KARY2410150002', 26, NULL, NULL, NULL, 12, NULL, NULL, NULL, 43.000000, 20.200000, '2024-10-15 14:16:27.007638+03', NULL, 'Ekru', NULL, 0.000000, 0.000000, NULL, NULL, true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1077, 'CEYD2410170002', 18, 9, NULL, 27, 8, NULL, NULL, NULL, 0.000000, 16.400000, '2024-10-17 04:06:38.292161+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (952, '10032410150009', 22, 16, NULL, 31, 2, NULL, NULL, 42, 0.000000, 20.700000, '2024-10-15 23:49:50.292268+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-17 11:08:54.345485+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (806, 'ASTA2410120022', 10, 17, NULL, 18, 11, NULL, NULL, 36, 0.000000, 23.250000, '2024-10-12 22:37:18.250035+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-15 15:49:01.71077+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (886, 'ASTA2410150005', 10, 7, NULL, 18, 8, NULL, NULL, 36, 0.000000, 21.150000, '2024-10-15 06:06:52.008221+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-15 15:44:59.447046+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (821, 'ASTA2410130006', 10, 7, NULL, 18, 2, NULL, NULL, 36, 0.000000, 20.850000, '2024-10-13 06:57:08.996585+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-15 15:45:39.1584+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (815, 'ASTA2410130004', 10, 7, NULL, 18, 2, NULL, NULL, 36, 0.000000, 21.200000, '2024-10-13 05:08:10.531118+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-15 15:45:43.145513+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1001, 'DİYA2410160018', 29, NULL, NULL, NULL, 1, NULL, NULL, NULL, 40.000000, 16.200000, '2024-10-16 11:20:16.395558+03', NULL, 'KOYU KAHVE ', NULL, 0.000000, 0.000000, NULL, NULL, true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1055, 'ASTA2410160026', 10, 7, NULL, 18, 4, NULL, NULL, 45, 0.000000, 21.450000, '2024-10-16 20:57:30.190361+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-18 17:21:32.615446+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1127, 'ASTA2410170029', 10, 7, NULL, 18, 4, NULL, NULL, 45, 0.000000, 20.300000, '2024-10-17 23:18:33.936714+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-18 17:18:48.888769+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1177, 'ASTA2410180018', 10, 13, NULL, 18, 11, NULL, NULL, 45, 0.000000, 22.000000, '2024-10-18 15:33:30.98424+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-18 17:16:41.767206+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (864, 'ASTA2410140008', 10, 18, NULL, 18, 2, NULL, NULL, 40, 0.000000, 23.200000, '2024-10-14 17:58:53.060004+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-16 12:07:37.588015+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (975, 'ASTA2410160013', 10, 13, NULL, 18, 5, NULL, NULL, 40, 0.000000, 21.950000, '2024-10-16 09:40:22.53007+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-16 11:51:30.840674+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (898, 'ASTA2410150012', 10, 13, NULL, 18, 5, NULL, NULL, 40, 0.000000, 22.000000, '2024-10-15 09:56:25.882094+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-16 11:52:00.072258+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1247, '0738252', 14, NULL, NULL, 19, 1, 22, 'IN', 49, 66.100000, 25.300000, '2024-10-19 16:50:31.951249+03', NULL, 'LACİ', '0610', 155.000000, 285.000000, NULL, '2024-10-19 17:17:27.755639+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1248, '0738253', 14, NULL, NULL, 19, 1, 22, 'IN', 49, 70.000000, 26.800000, '2024-10-19 16:50:31.951249+03', NULL, 'LACİ', '0610', 155.000000, 285.000000, NULL, '2024-10-19 17:17:27.755639+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1146, 'SCUB2410180002', 14, 12, NULL, 19, 9, 26, 'OUT', NULL, 0.000000, 27.250000, '2024-10-18 07:40:20.665773+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-19 15:15:25.08016+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1221, 'SÜET2410190003', 28, 11, NULL, 35, 5, NULL, NULL, 52, 0.000000, 22.100000, '2024-10-19 11:26:28.540184+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-21 10:12:24.773146+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1317, 'SÜET2410190006', 28, 11, NULL, 35, 2, NULL, NULL, 52, 0.000000, 21.500000, '2024-10-19 22:53:00.000509+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-21 10:12:24.773146+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (395, '0735352', 8, NULL, NULL, 5, 12, 5, 'IN', 26, 62.000000, 20.400000, '2024-10-07 12:19:10.213018+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-12 11:15:50.700095+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (396, '0735349', 8, NULL, NULL, 5, 12, 5, 'IN', 26, 48.700000, 15.300000, '2024-10-07 12:19:10.213018+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-12 11:15:50.700095+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (397, '0735348', 8, NULL, NULL, 5, 12, 5, 'IN', 26, 42.700000, 13.500000, '2024-10-07 12:19:10.213018+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-12 11:15:50.700095+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (398, '0735342', 8, NULL, NULL, 5, 12, 5, 'IN', 26, 61.000000, 19.000000, '2024-10-07 12:19:10.213018+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-12 11:15:50.700095+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (572, 'SCUB2410100001', 14, 12, NULL, 19, 4, 16, 'OUT', NULL, 0.000000, 27.800000, '2024-10-10 06:08:57.440514+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (586, 'SCUB2410100002', 14, 12, NULL, 19, 8, 16, 'OUT', NULL, 0.000000, 27.650000, '2024-10-10 11:14:14.02739+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1092, 'SCUB2410170003', 14, 12, NULL, 19, 10, 26, 'OUT', NULL, 0.000000, 27.500000, '2024-10-17 11:10:08.59959+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-19 15:15:25.08016+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1514, 'ASTA2410240009', 10, 18, NULL, 18, 4, NULL, NULL, 83, 0.000000, 22.600000, '2024-10-24 10:48:20.156636+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1249, 'SCUB2410190004', 14, NULL, NULL, 19, 1, 22, 'IN', 49, 62.300000, 25.300000, '2024-10-19 16:50:31.951249+03', NULL, 'LACİ', '0610', 155.000000, 285.000000, NULL, '2024-10-19 17:17:27.755639+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1250, 'SCUB2410190005', 14, NULL, NULL, 19, 1, 22, 'IN', 49, 66.100000, 27.100000, '2024-10-19 16:50:31.951249+03', NULL, 'LACİ', '0610', 155.000000, 0.000000, NULL, '2024-10-19 17:17:27.755639+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1251, 'SCUB2410190006', 14, NULL, NULL, 19, 1, 22, 'IN', 49, 66.000000, 27.000000, '2024-10-19 16:50:31.951249+03', NULL, 'LACİ', '0610', 155.000000, 285.000000, NULL, '2024-10-19 17:17:27.755639+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1252, 'SCUB2410190007', 14, NULL, NULL, 19, 1, 22, 'IN', 49, 44.900000, 20.000000, '2024-10-19 16:50:31.951249+03', NULL, 'LACİ', '0610', 155.000000, 285.000000, NULL, '2024-10-19 17:17:27.755639+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1253, 'SCUB2410190008', 14, NULL, NULL, 19, 1, 22, 'IN', 49, 65.100000, 27.100000, '2024-10-19 16:50:31.951249+03', NULL, 'LACİ', '0610', 155.000000, 285.000000, NULL, '2024-10-19 17:17:27.755639+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1254, 'SCUB2410190009', 14, NULL, NULL, 19, 1, 22, 'IN', 49, 57.100000, 24.200000, '2024-10-19 16:50:31.951249+03', NULL, 'LACİ', '0610', 155.000000, 285.000000, NULL, '2024-10-19 17:17:27.755639+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1399, 'İNTE2410220002', 15, 13, NULL, 20, 2, NULL, NULL, NULL, 0.000000, 23.350000, '2024-10-22 09:15:54.043778+03', '2024-10-22 13:25:07.950417+03', NULL, NULL, 0.000000, 0.000000, 3, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1453, 'ASTA2410230007', 10, 17, NULL, 18, 11, NULL, NULL, 61, 0.000000, 21.350000, '2024-10-23 07:47:24.555189+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1370, 'ASTA2410210011', 10, 17, NULL, 18, 8, NULL, NULL, 61, 0.000000, 22.150000, '2024-10-21 22:00:05.960995+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1530, 'ASTA2410240014', 10, 13, NULL, 18, 8, NULL, NULL, 83, 0.000000, 22.000000, '2024-10-24 17:58:33.435857+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1465, 'İNTE2410230004', 15, 19, NULL, 41, 5, 28, 'OUT', NULL, 0.000000, 22.900000, '2024-10-23 14:15:10.089482+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-24 09:10:05.24411+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (524, '0735512', 8, NULL, NULL, 5, 7, 7, 'IN', 24, 249.700000, 13.200000, '2024-10-09 15:04:28.52757+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-14 10:15:25.818707+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (521, '0735516', 8, NULL, NULL, 5, 7, 7, 'IN', 24, 286.400000, 13.600000, '2024-10-09 15:04:28.52757+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-14 10:15:25.818707+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (522, '0735514', 8, NULL, NULL, 5, 7, 7, 'IN', 24, 250.000000, 13.300000, '2024-10-09 15:04:28.52757+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-14 10:15:25.818707+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (523, '0735515', 8, NULL, NULL, 5, 7, 7, 'IN', 24, 257.800000, 13.500000, '2024-10-09 15:04:28.52757+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-14 10:15:25.818707+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (909, 'KARY2410150003', 26, NULL, NULL, NULL, 12, NULL, NULL, NULL, 48.700000, 19.300000, '2024-10-15 14:21:15.076922+03', NULL, 'Ekru', NULL, 0.000000, 0.000000, NULL, NULL, true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (719, 'ASTA2410120002', 10, 7, NULL, 18, 2, NULL, NULL, 36, 0.000000, 21.100000, '2024-10-12 03:27:43.558697+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-15 15:46:31.966143+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (865, '10032410140004', 22, 16, NULL, 31, 2, NULL, NULL, 60, 0.000000, 21.700000, '2024-10-14 18:29:45.416554+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 14:45:12.485481+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1441, 'A1242410230002', 37, 15, NULL, 38, 11, NULL, NULL, 74, 0.000000, 21.250000, '2024-10-23 04:14:59.843381+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 16:05:49.401299+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3447, 'ASTA2411190002', 10, 14, NULL, 18, 2, NULL, NULL, NULL, 0.000000, 22.100000, '2024-11-19 03:48:48.30633+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3304, '75362411160004', 24, 4, NULL, 32, NULL, NULL, NULL, 123, 0.000000, 18.500000, '2024-11-16 14:02:51.535025+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:02:16.395278+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1333, 'YAĞM2410200002', 38, 7, NULL, 39, 8, NULL, NULL, 132, 0.000000, 23.150000, '2024-10-20 05:53:33.952901+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 10:24:33.530672+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1002, 'DİYA2410160019', 29, NULL, NULL, NULL, 1, NULL, NULL, NULL, 50.000000, 18.400000, '2024-10-16 11:20:52.074972+03', NULL, 'KOYU KAHVE ', NULL, 0.000000, 0.000000, NULL, NULL, true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1093, '10032410170005', 22, 16, NULL, 31, 1, NULL, NULL, 42, 0.000000, 21.850000, '2024-10-17 11:12:41.208545+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-17 11:13:00.391927+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1256, 'SCUB2410190011', 14, NULL, NULL, 19, 1, 25, 'IN', 49, 66.400000, 27.200000, '2024-10-19 16:52:43.305773+03', NULL, 'KUM', '0621', 155.000000, 285.000000, NULL, '2024-10-19 17:20:35.747424+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1258, 'SCUB2410190013', 14, NULL, NULL, 19, 1, 25, 'IN', 49, 65.700000, 27.000000, '2024-10-19 16:52:43.305773+03', NULL, 'KUM', '0621', 155.000000, 285.000000, NULL, '2024-10-19 17:20:35.747424+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1187, 'HAVL2410180004', 36, 1, NULL, 37, 4, NULL, NULL, 47, 0.000000, 14.350000, '2024-10-18 20:50:32.262637+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-19 11:17:07.985352+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (940, 'ASTA2410150023', 10, 19, NULL, 18, 4, NULL, NULL, 40, 0.000000, 22.400000, '2024-10-15 20:54:42.334063+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-16 11:55:42.256148+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (953, 'ASTA2410150028', 10, 17, NULL, 18, 2, NULL, NULL, 40, 0.000000, 21.100000, '2024-10-15 23:50:33.975017+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-16 12:05:15.989549+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1259, 'SCUB2410190014', 14, NULL, NULL, 19, 1, 25, 'IN', 49, 65.100000, 26.600000, '2024-10-19 16:52:43.305773+03', NULL, 'KUM', '0621', 155.000000, 0.000000, NULL, '2024-10-19 17:20:35.747424+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1260, 'SCUB2410190015', 14, NULL, NULL, 19, 1, 25, 'IN', 49, 61.200000, 26.400000, '2024-10-19 16:52:43.305773+03', NULL, 'KUM', '0621', 155.000000, 285.000000, NULL, '2024-10-19 17:20:35.747424+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1056, 'SCUB2410160004', 14, 12, NULL, 19, 2, 26, 'OUT', NULL, 0.000000, 27.700000, '2024-10-16 21:22:23.653206+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-19 15:15:25.08016+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1261, 'SCUB2410190016', 14, NULL, NULL, 19, 1, 25, 'IN', 49, 61.700000, 27.300000, '2024-10-19 16:52:43.305773+03', NULL, 'KUM', '0621', 155.000000, 285.000000, NULL, '2024-10-19 17:20:35.747424+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1656, 'ASTA2410260003', 10, 18, NULL, 18, 11, NULL, NULL, 83, 0.000000, 22.650000, '2024-10-26 02:42:58.675205+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1178, 'ASTA2410180019', 10, 7, NULL, 18, 5, NULL, NULL, 45, 0.000000, 20.550000, '2024-10-18 16:14:04.926957+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-18 17:17:46.546328+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (887, '75362410150001', 24, 5, NULL, 32, 8, NULL, NULL, 43, 0.000000, 19.000000, '2024-10-15 06:10:07.392957+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-17 14:41:53.990913+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (807, '75362410120006', 24, 5, NULL, 32, 10, NULL, NULL, 43, 0.000000, 17.700000, '2024-10-12 22:46:26.681722+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-17 14:41:32.927989+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (976, 'ASTA2410160014', 10, 17, NULL, 18, 10, NULL, NULL, 45, 0.000000, 21.800000, '2024-10-16 10:17:50.448915+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-18 17:12:07.53807+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (305, 'P1002410050009', 8, 3, NULL, 5, 11, NULL, NULL, 28, 0.000000, 19.250000, '2024-10-05 05:57:02.821961+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (10, 'P1002409300004', 8, 3, NULL, 5, 4, NULL, NULL, 28, 0.000000, 19.400000, '2024-09-30 14:25:23.260755+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (126, 'P1002410020008', 8, 3, NULL, 5, 11, NULL, NULL, 28, 0.000000, 19.200000, '2024-10-02 05:45:07.78481+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (136, 'P1002410020017', 8, 3, NULL, 5, 11, NULL, NULL, 28, 0.000000, 18.050000, '2024-10-02 07:30:30.482397+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (78, 'P1002410010018', 8, 3, NULL, 5, 7, NULL, NULL, 28, 0.000000, 19.100000, '2024-10-01 08:55:39.143023+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (193, 'P1002410030012', 8, 3, NULL, 5, 11, NULL, NULL, 28, 0.000000, 19.250000, '2024-10-03 07:01:50.531151+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (84, 'P1002410010024', 8, 3, NULL, 5, 4, NULL, NULL, 28, 0.000000, 19.250000, '2024-10-01 12:50:11.942919+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (106, 'P1002410010044', 8, 3, NULL, 5, 8, NULL, NULL, 28, 0.000000, 19.150000, '2024-10-01 19:59:03.824632+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1078, 'ASTA2410170006', 10, 17, NULL, 18, 9, NULL, NULL, 45, 0.000000, 22.350000, '2024-10-17 04:54:34.791027+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-18 17:12:01.038463+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1128, 'ASTA2410170030', 10, 17, NULL, 18, 2, NULL, NULL, 45, 0.000000, 21.750000, '2024-10-17 23:39:34.42825+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-18 17:11:42.715356+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1386, 'İNTE2410220001', 15, 13, NULL, 20, 11, NULL, NULL, NULL, 0.000000, 22.450000, '2024-10-22 05:07:34.123572+03', '2024-10-22 13:25:10.655898+03', NULL, NULL, 0.000000, 0.000000, 3, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1205, 'SÜET2410190001', 28, 11, NULL, 35, 9, NULL, NULL, 52, 0.000000, 22.150000, '2024-10-19 03:29:47.656784+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-21 10:12:24.773146+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1147, '75362410180003', 24, 5, NULL, 32, 8, NULL, NULL, 53, 0.000000, 19.150000, '2024-10-18 07:47:09.951964+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-21 16:37:04.506684+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1257, 'SCUB2410190012', 14, NULL, NULL, 19, 1, 25, 'IN', 49, 65.500000, 26.900000, '2024-10-19 16:52:43.305773+03', NULL, 'KUM', '0621', 155.000000, 285.000000, NULL, '2024-10-19 17:20:35.747424+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1255, 'SCUB2410190010', 14, NULL, NULL, 19, 1, 25, 'IN', 49, 63.800000, 26.200000, '2024-10-19 16:52:43.305773+03', NULL, 'KUM', '0621', 155.000000, 285.000000, NULL, '2024-10-19 17:20:35.747424+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1345, 'YAĞM2410210001', 38, 7, NULL, 39, 5, NULL, NULL, 56, 0.000000, 22.800000, '2024-10-21 10:49:59.217044+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-22 12:58:51.734612+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3352, 'CEYD2411170001', 18, 10, NULL, 27, 11, NULL, NULL, NULL, 0.000000, 32.000000, '2024-11-17 06:17:00.203224+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3448, 'CEYD2411190001', 18, 10, NULL, 27, 2, NULL, NULL, NULL, 0.000000, 32.900000, '2024-11-19 03:53:15.452345+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1222, 'ASTA2410190013', 10, 17, NULL, 18, 10, NULL, NULL, 61, 0.000000, 21.700000, '2024-10-19 11:59:59.946388+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1318, 'ASTA2410190025', 10, 13, NULL, 18, 2, NULL, NULL, 61, 0.000000, 22.000000, '2024-10-19 22:55:10.990939+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1334, 'ASTA2410200006', 10, 17, NULL, 18, 9, NULL, NULL, 61, 0.000000, 22.500000, '2024-10-20 05:55:10.026873+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1359, 'ASTA2410210008', 10, 19, NULL, 18, 5, NULL, NULL, 61, 0.000000, 22.250000, '2024-10-21 15:55:28.05587+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1428, 'ASTA2410220018', 10, 18, NULL, 18, 8, NULL, NULL, 61, 0.000000, 22.450000, '2024-10-22 21:08:12.599526+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 17:27:14.066079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1455, 'U1002410230002', 27, 6, NULL, 34, 5, NULL, NULL, 62, 0.000000, 19.450000, '2024-10-23 08:49:55.572527+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-24 09:18:21.412011+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (679, 'HAM 2410110007', 10, 18, NULL, 18, 4, NULL, NULL, 30, 0.000000, 22.750000, '2024-10-11 06:15:49.68904+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (682, 'HAM 2410110008', 10, 17, NULL, 18, 4, NULL, NULL, 30, 0.000000, 20.750000, '2024-10-11 07:27:38.990085+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (683, 'HAM 2410110009', 10, 19, NULL, 18, 2, NULL, NULL, 30, 0.000000, 22.000000, '2024-10-11 07:28:40.232398+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (684, 'HAM 2410110010', 10, 16, NULL, 18, 4, NULL, NULL, 30, 0.000000, 21.050000, '2024-10-11 07:45:31.193679+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (699, 'ASTA2410110001', 10, 7, NULL, 18, 9, NULL, NULL, 30, 0.000000, 20.700000, '2024-10-11 15:36:05.276683+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (700, 'ASTA2410110002', 10, 17, NULL, 18, 5, NULL, NULL, 30, 0.000000, 20.100000, '2024-10-11 15:54:17.13721+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (297, 'P1002410050002', 8, 12, NULL, 5, 10, 20, 'OUT', NULL, 0.000000, 27.750000, '2024-10-05 04:41:43.395394+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (704, 'P1002410110002', 8, 14, NULL, 5, 11, 23, 'OUT', NULL, 0.000000, 21.150000, '2024-10-11 18:35:15.692984+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-14 10:01:21.463486+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1414, '75362410220004', 24, 5, NULL, 32, 2, NULL, NULL, 92, 0.000000, 19.600000, '2024-10-22 14:03:08.625678+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:39:05.173628+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1471, 'A1202410230001', 42, 14, NULL, 44, 8, NULL, NULL, 77, 0.000000, 19.600000, '2024-10-23 18:26:09.0156+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 16:31:18.011036+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1372, 'A1242410210003', 37, 15, NULL, 38, 8, NULL, NULL, 106, 0.000000, 21.200000, '2024-10-21 22:03:36.032166+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 14:07:29.619121+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1507, 'A1242410240003', 37, 15, NULL, 38, 11, NULL, NULL, 106, 0.000000, 21.250000, '2024-10-24 07:33:13.183324+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 14:07:10.186818+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (174, 'P1002410020052', 8, 3, NULL, 5, 8, NULL, NULL, 28, 0.000000, 20.250000, '2024-10-02 23:26:35.038091+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (199, 'P1002410030018', 8, 3, NULL, 5, 4, NULL, NULL, 28, 0.000000, 19.300000, '2024-10-03 11:55:52.487029+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (227, 'P1002410030040', 8, 3, NULL, 5, 8, NULL, NULL, 28, 0.000000, 19.050000, '2024-10-03 22:52:53.995911+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (241, 'P1002410030051', 8, 3, NULL, 5, 8, NULL, NULL, 28, 0.000000, 17.750000, '2024-10-03 23:55:56.202755+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (253, 'P1002410040009', 8, 3, NULL, 5, 11, NULL, NULL, 28, 0.000000, 19.150000, '2024-10-04 07:12:26.096618+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (291, 'P1002410040039', 8, 3, NULL, 5, 8, NULL, NULL, 28, 0.000000, 19.200000, '2024-10-04 23:25:50.061997+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (375, 'P1002410050022', 8, 3, NULL, 5, 8, NULL, NULL, 28, 0.000000, 13.150000, '2024-10-05 22:46:23.261049+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (68, 'P1002410010008', 8, 3, NULL, 5, 11, NULL, NULL, 28, 0.000000, 19.250000, '2024-10-01 07:01:40.927439+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (692, 'P1002410110001', 8, 14, NULL, 5, 8, NULL, NULL, NULL, 0.000000, 20.750000, '2024-10-11 13:26:18.969667+03', '2024-10-11 13:39:27.644926+03', NULL, NULL, 0.000000, 0.000000, 6, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (694, 'SCUB2410110002', 14, 12, NULL, 19, 8, 21, 'OUT', NULL, 0.000000, 27.700000, '2024-10-11 13:31:37.828918+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (696, 'SCUB2410110003', 14, 12, NULL, 19, 6, 21, 'OUT', NULL, 0.000000, 20.750000, '2024-10-11 13:39:53.247753+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (686, 'HAM 2410110011', 10, 18, NULL, 18, 5, NULL, NULL, 30, 0.000000, 22.700000, '2024-10-11 09:56:17.194802+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (687, 'HAM 2410110012', 10, 7, NULL, 18, 9, NULL, NULL, 30, 0.000000, 21.650000, '2024-10-11 10:33:43.786533+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (690, 'HAM 2410110013', 10, 17, NULL, 18, 5, NULL, NULL, 30, 0.000000, 22.650000, '2024-10-11 11:28:18.994035+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (691, 'HAM 2410110014', 10, 19, NULL, 18, 9, NULL, NULL, 30, 0.000000, 22.650000, '2024-10-11 11:46:21.777958+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (695, 'HAM 2410110015', 10, 16, NULL, 18, 5, NULL, NULL, 30, 0.000000, 22.700000, '2024-10-11 13:33:31.132+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (697, 'HAM 2410110016', 10, 18, NULL, 18, 5, NULL, NULL, 30, 0.000000, 22.800000, '2024-10-11 14:04:41.751769+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (507, 'HAM 2410090007', 10, 19, NULL, 18, 2, NULL, NULL, 30, 0.000000, 21.900000, '2024-10-09 06:51:55.466436+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (534, 'HAM 2410090018', 10, 18, NULL, 18, 5, NULL, NULL, 30, 0.000000, 22.650000, '2024-10-09 15:48:49.648499+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (502, 'HAM 2410090004', 10, 19, NULL, 18, 2, NULL, NULL, 30, 0.000000, 21.850000, '2024-10-09 04:57:36.116766+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (512, 'HAM 2410090012', 10, 19, NULL, 18, 9, NULL, NULL, 30, 0.000000, 22.550000, '2024-10-09 10:51:34.969737+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (556, 'HAM 2410090026', 10, 16, NULL, 18, 11, NULL, NULL, 30, 0.000000, 22.250000, '2024-10-09 23:19:37.251426+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (557, 'HAM 2410090027', 10, 17, NULL, 18, 11, NULL, NULL, 30, 0.000000, 22.350000, '2024-10-09 23:20:00.995062+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (564, 'HAM 2410100002', 10, 16, NULL, 18, 4, NULL, NULL, 30, 0.000000, 22.800000, '2024-10-10 04:28:00.581021+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (565, 'HAM 2410100003', 10, 18, NULL, 18, 4, NULL, NULL, 30, 0.000000, 22.750000, '2024-10-10 04:36:31.044671+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (665, 'HAM 2410100028', 10, 18, NULL, 18, 11, NULL, NULL, 30, 0.000000, 22.300000, '2024-10-10 22:52:16.632225+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (666, 'HAM 2410100029', 10, 19, NULL, 18, 10, NULL, NULL, 30, 0.000000, 23.250000, '2024-10-10 23:15:00.458534+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-11 21:18:29.246923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (910, 'KARY2410150004', 26, NULL, NULL, NULL, 12, NULL, NULL, NULL, 41.400000, 18.500000, '2024-10-15 14:27:24.746275+03', NULL, 'Ekru', NULL, 0.000000, 0.000000, NULL, NULL, true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (707, '75362410110001', 24, 5, NULL, 32, 10, NULL, NULL, 43, 0.000000, 13.350000, '2024-10-11 21:00:42.091285+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-17 14:42:13.5014+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1003, 'DİYA2410160020', 29, NULL, NULL, NULL, 1, NULL, NULL, NULL, 45.000000, 16.700000, '2024-10-16 11:21:32.321733+03', NULL, 'KOYU KAHVE ', NULL, 0.000000, 0.000000, NULL, NULL, true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (808, '10032410120009', 22, 16, NULL, 31, 11, NULL, NULL, 60, 0.000000, 21.850000, '2024-10-12 23:29:09.144002+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-23 14:45:12.485481+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (688, 'A1162410110005', 19, 11, NULL, 28, 9, NULL, NULL, 33, 0.000000, 20.900000, '2024-10-11 10:50:12.760045+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-14 14:40:15.36123+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (693, 'A1162410110006', 19, 11, NULL, 28, 9, NULL, NULL, 33, 0.000000, 21.150000, '2024-10-11 13:27:10.172825+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-14 14:40:15.36123+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (689, 'İNTE2410110003', 20, 13, NULL, 29, 8, NULL, NULL, 37, 0.000000, 22.700000, '2024-10-11 11:00:13.451749+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-15 17:00:04.359022+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (698, 'İNTE2410110004', 20, 13, NULL, 29, 8, NULL, NULL, 37, 0.000000, 22.750000, '2024-10-11 15:19:12.11765+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-15 17:00:04.359022+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (705, 'İNTE2410110005', 20, 13, NULL, 29, 11, NULL, NULL, 37, 0.000000, 22.700000, '2024-10-11 18:49:14.521917+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-15 17:00:04.359022+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (703, 'ASTA2410110004', 10, 18, NULL, 18, 11, NULL, NULL, 40, 0.000000, 22.800000, '2024-10-11 18:33:03.782993+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-16 12:09:17.845682+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (866, 'ASTA2410140009', 10, 7, NULL, 18, 4, NULL, NULL, 40, 0.000000, 21.100000, '2024-10-14 18:32:13.358352+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-16 12:07:26.418727+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (888, 'ASTA2410150006', 10, 18, NULL, 18, 9, NULL, NULL, 40, 0.000000, 22.750000, '2024-10-15 06:14:26.96767+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-16 12:07:19.926472+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (702, '10032410110001', 22, 16, NULL, 31, 11, NULL, NULL, 42, 0.000000, 27.600000, '2024-10-11 18:31:55.583021+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-17 11:07:04.833868+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (706, 'ASTA2410110005', 10, 17, NULL, 18, 11, NULL, NULL, 40, 0.000000, 22.150000, '2024-10-11 20:00:55.256414+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-16 12:06:30.564091+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1148, 'ASTA2410180010', 10, 18, NULL, 18, 10, NULL, NULL, 45, 0.000000, 22.500000, '2024-10-18 09:23:09.937054+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-18 17:22:57.24599+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (954, 'SÜET2410160001', 28, 11, NULL, 35, 8, NULL, NULL, 52, 0.000000, 22.150000, '2024-10-16 01:44:48.240392+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-21 10:12:24.773146+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1188, 'SÜET2410180006', 28, 11, NULL, 35, 2, NULL, NULL, 52, 0.000000, 21.650000, '2024-10-18 20:59:30.412317+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-21 10:12:24.773146+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1515, 'İNTE2410240004', 15, 19, NULL, 41, 5, 32, 'OUT', NULL, 0.000000, 22.750000, '2024-10-24 11:17:17.864641+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-25 09:11:52.470737+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1560, 'İNTE2410250001', 15, 19, NULL, 41, 10, 32, 'OUT', NULL, 0.000000, 22.850000, '2024-10-25 04:34:53.059966+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-25 09:11:52.470737+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1524, 'İNTE2410240005', 15, 19, NULL, 41, 5, 32, 'OUT', NULL, 0.000000, 22.850000, '2024-10-24 14:57:46.550522+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-25 09:11:52.470737+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1569, 'İNTE2410250003', 15, 19, NULL, 41, 10, 32, 'OUT', NULL, 0.000000, 21.100000, '2024-10-25 07:38:18.167945+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-25 09:11:52.470737+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1657, 'ASTA2410260004', 10, 13, NULL, 18, 11, NULL, NULL, 83, 0.000000, 21.850000, '2024-10-26 03:18:22.899981+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1526, 'SİML2410240004', 43, 8, NULL, 45, 2, 33, 'OUT', NULL, 0.000000, 11.150000, '2024-10-24 15:10:02.92993+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-25 09:12:29.238424+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1701, 'A1452410260002', 45, 20, NULL, 47, 9, NULL, NULL, 75, 0.000000, 20.150000, '2024-10-26 20:30:48.645058+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 16:19:32.444297+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1682, 'SÜET2410260003', 28, 11, NULL, 35, 5, NULL, NULL, 70, 0.000000, 18.500000, '2024-10-26 13:59:31.952218+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1580, 'İNTE2410250004', 15, 19, NULL, 41, 5, 35, 'OUT', NULL, 0.000000, 22.850000, '2024-10-25 11:29:32.737765+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 12:38:50.411823+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3353, 'A1002411170004', 22, 16, NULL, 31, 10, NULL, NULL, 142, 0.000000, 21.300000, '2024-11-17 07:38:45.583809+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:12:18.660409+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1505, 'SİML2410240002', 43, 8, NULL, 45, 10, 33, 'OUT', NULL, 0.000000, 11.800000, '2024-10-24 06:49:44.009662+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-25 09:12:29.238424+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1573, 'SİML2410250001', 43, 8, NULL, 45, 2, 33, 'OUT', NULL, 0.000000, 6.300000, '2024-10-25 09:41:03.521041+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-25 09:51:35.88829+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1482, 'SİML2410230001', 43, 8, NULL, 45, 9, 33, 'OUT', NULL, 0.000000, 11.650000, '2024-10-23 22:00:26.530822+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-25 09:12:29.238424+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1577, 'U1002410250002', 27, 6, NULL, 34, 5, NULL, NULL, 63, 0.000000, 19.650000, '2024-10-25 10:51:14.086155+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-25 10:53:15.005155+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1563, 'U1002410250001', 27, 6, NULL, 34, 10, NULL, NULL, 63, 0.000000, 19.400000, '2024-10-25 06:23:14.345159+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-25 10:53:15.005155+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1576, 'ASTA2410250009', 10, 16, NULL, 18, 4, NULL, NULL, 83, 0.000000, 22.850000, '2024-10-25 10:50:09.780857+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1579, 'ASTA2410250011', 10, 18, NULL, 18, 4, NULL, NULL, 83, 0.000000, 22.600000, '2024-10-25 10:52:39.138799+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2948, 'A1202411120004', 42, 14, NULL, 44, 2, NULL, NULL, NULL, 0.000000, 21.200000, '2024-11-12 15:24:42.115572+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3024, 'HAVL2411120002', 50, 1, NULL, 51, 8, NULL, NULL, 116, 0.000000, 22.050000, '2024-11-12 17:48:56.492384+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 13:21:48.63871+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3034, 'HAVL2411120003', 50, 1, NULL, 51, 8, NULL, NULL, 116, 0.000000, 21.850000, '2024-11-12 21:17:47.843224+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 13:22:04.090689+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3307, 'ASTA2411160007', 10, 18, NULL, 18, 2, NULL, NULL, 120, 0.000000, 22.450000, '2024-11-16 15:12:45.884747+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:36:53.037179+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3040, 'ASTA2411120019', 10, 16, NULL, 18, 9, NULL, NULL, 121, 0.000000, 22.650000, '2024-11-12 23:09:48.876436+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:41:35.083934+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3030, '75362411120005', 24, 9, NULL, 32, 8, NULL, NULL, 123, 0.000000, 17.150000, '2024-11-12 20:35:06.909042+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 09:58:33.256032+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3071, '75362411130001', 24, 4, NULL, 32, 11, NULL, NULL, 123, 0.000000, 18.500000, '2024-11-13 08:44:59.224002+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 09:57:56.441753+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3476, 'U1002411190008', 51, 12, NULL, 52, 8, 72, 'OUT', NULL, 0.000000, 24.850000, '2024-11-19 13:11:31.369536+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 10:05:38.630104+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1604, 'İNTE2410250005', 15, NULL, NULL, 41, 1, 28, 'IN', 65, 79.000000, 21.900000, '2024-10-25 17:21:55.506249+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-25 17:22:52.557392+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1605, 'İNTE2410250006', 15, NULL, NULL, 41, 1, 28, 'IN', 65, 78.300000, 21.500000, '2024-10-25 17:21:55.506249+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-25 17:22:52.557392+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1606, 'İNTE2410250007', 15, NULL, NULL, 41, 1, 28, 'IN', 65, 80.600000, 22.100000, '2024-10-25 17:21:55.506249+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-25 17:22:52.557392+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1607, 'İNTE2410250008', 15, NULL, NULL, 41, 1, 28, 'IN', 65, 80.000000, 22.100000, '2024-10-25 17:21:55.506249+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-25 17:22:52.557392+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1608, 'İNTE2410250009', 15, NULL, NULL, 41, 1, 28, 'IN', 65, 81.100000, 22.000000, '2024-10-25 17:21:55.506249+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-25 17:22:52.557392+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1609, 'İNTE2410250010', 15, NULL, NULL, 41, 1, 28, 'IN', 65, 83.900000, 22.100000, '2024-10-25 17:21:55.506249+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-25 17:22:52.557392+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1610, 'İNTE2410250011', 15, NULL, NULL, 41, 1, 28, 'IN', 65, 83.000000, 21.400000, '2024-10-25 17:21:55.506249+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-25 17:22:52.557392+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1611, 'İNTE2410250012', 15, NULL, NULL, 41, 1, 27, 'IN', 66, 98.800000, 21.600000, '2024-10-25 17:26:24.951664+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-25 17:27:12.402298+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1612, 'İNTE2410250013', 15, NULL, NULL, 41, 1, 27, 'IN', 66, 93.900000, 22.900000, '2024-10-25 17:26:24.951664+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-25 17:27:12.402298+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1613, 'İNTE2410250014', 15, NULL, NULL, 41, 1, 27, 'IN', 66, 91.000000, 22.500000, '2024-10-25 17:26:24.951664+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-25 17:27:12.402298+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1614, 'İNTE2410250015', 15, NULL, NULL, 41, 1, 27, 'IN', 66, 91.100000, 22.200000, '2024-10-25 17:26:24.951664+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-25 17:27:12.402298+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1615, 'İNTE2410250016', 15, NULL, NULL, 41, 1, 27, 'IN', 66, 88.100000, 21.300000, '2024-10-25 17:26:24.951664+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-25 17:27:12.402298+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1616, 'İNTE2410250017', 15, NULL, NULL, 41, 1, 27, 'IN', 66, 93.500000, 22.800000, '2024-10-25 17:26:24.951664+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-25 17:27:12.402298+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1617, 'İNTE2410250018', 15, NULL, NULL, 41, 1, 27, 'IN', 66, 20.600000, 5.300000, '2024-10-25 17:26:24.951664+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-25 17:27:12.402298+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1717, 'ASTA2410270004', 10, 17, NULL, 18, 11, NULL, NULL, 71, 0.000000, 22.500000, '2024-10-27 05:55:19.96823+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 10:17:03.287672+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1581, 'SÜET2410250004', 28, 11, NULL, 35, 5, NULL, NULL, 70, 0.000000, 22.500000, '2024-10-25 11:38:03.345787+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1915, 'ASTA2411010014', 10, 18, NULL, 18, 9, NULL, NULL, 83, 0.000000, 22.500000, '2024-11-01 11:27:21.33561+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1578, 'ASTA2410250010', 10, 17, NULL, 18, 4, NULL, NULL, 71, 0.000000, 23.350000, '2024-10-25 10:52:03.264843+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 10:16:28.017327+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1619, 'İNTE2410250019', 15, 19, NULL, 41, 9, 35, 'OUT', NULL, 0.000000, 22.850000, '2024-10-25 17:29:37.752666+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 12:38:50.411823+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1575, 'A1242410250003', 37, 15, NULL, 38, 4, NULL, NULL, 74, 0.000000, 21.200000, '2024-10-25 10:47:23.234235+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 16:05:54.857555+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1587, 'A1202410250004', 42, 14, NULL, 44, 2, NULL, NULL, 77, 0.000000, 21.250000, '2024-10-25 15:29:32.914477+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 16:30:16.062154+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2062, 'İNTE2411020004', 15, 19, NULL, 41, 4, NULL, NULL, NULL, 0.000000, 22.950000, '2024-11-02 06:27:04.985527+03', '2024-11-02 08:46:25.402005+03', NULL, NULL, 0.000000, 0.000000, 6, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2908, 'İNTE2411120057', 9, NULL, NULL, 48, 1, 60, 'IN', 110, 70.600000, 21.100000, '2024-11-12 14:04:32.604147+03', NULL, 'BEYAZ', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:29:08.696174+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2909, 'İNTE2411120058', 9, NULL, NULL, 48, 1, 60, 'IN', 110, 70.300000, 21.000000, '2024-11-12 14:04:32.604147+03', NULL, 'BEYAZ', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:29:08.696174+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1574, '75362410250003', 24, 9, NULL, 32, 2, NULL, NULL, 92, 0.000000, 19.200000, '2024-10-25 10:45:30.417077+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:33:53.725357+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2011, 'ASTA2411010018', 10, 16, NULL, 18, 10, NULL, NULL, 93, 0.000000, 22.600000, '2024-11-01 17:33:09.748508+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:55:31.203712+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2050, 'SCUB2411020001', 44, 12, NULL, 46, 2, NULL, NULL, 96, 0.000000, 21.400000, '2024-11-02 03:06:34.688457+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3037, 'CEYD2411120002', 18, 10, NULL, 27, 9, NULL, NULL, NULL, 0.000000, 32.100000, '2024-11-12 22:05:23.356699+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3046, 'A1202411120006', 42, 14, NULL, 44, 9, NULL, NULL, NULL, 0.000000, 20.150000, '2024-11-12 23:55:03.532487+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3055, 'HATA2411130003', 16, 22, NULL, 21, 12, NULL, NULL, NULL, 0.000000, 0.350000, '2024-11-13 08:11:46.450281+03', '2024-11-13 08:26:01.29981+03', NULL, NULL, 0.000000, 0.000000, 7, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3074, 'CEYD2411130001', 18, 10, NULL, 27, 10, NULL, NULL, NULL, 0.000000, 31.550000, '2024-11-13 08:47:15.735338+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3058, 'HATA2411130006', 16, 22, NULL, 21, 12, NULL, NULL, NULL, 0.000000, 0.300000, '2024-11-13 08:16:27.776033+03', '2024-11-13 08:52:58.611336+03', NULL, NULL, 0.000000, 0.000000, 12, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3052, 'U1002411130001', 47, 6, NULL, 49, 11, NULL, NULL, 112, 0.000000, 20.750000, '2024-11-13 04:13:28.208896+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-14 10:17:07.925959+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3043, 'İNTE2411120123', 15, 19, NULL, 41, 8, 62, 'OUT', NULL, 0.000000, 22.700000, '2024-11-12 23:17:20.002609+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:22:41.918608+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3068, 'U1002411130002', 47, 7, NULL, 49, 11, NULL, NULL, 112, 0.000000, 17.750000, '2024-11-13 08:28:56.808643+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-14 10:17:46.342914+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1622, 'İNTE2410250022', 9, NULL, NULL, 6, 1, 3, 'IN', 67, 82.000000, 24.700000, '2024-10-25 17:32:10.44863+03', NULL, 'BEJ', '24P-10133-1', 160.000000, 190.000000, NULL, '2024-10-25 17:33:06.213534+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1623, 'İNTE2410250023', 9, NULL, NULL, 6, 1, 3, 'IN', 67, 85.000000, 25.850000, '2024-10-25 17:32:10.44863+03', NULL, 'BEJ', '24P-10133-1', 160.000000, 190.000000, NULL, '2024-10-25 17:33:06.213534+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1624, 'İNTE2410250024', 9, NULL, NULL, 6, 1, 3, 'IN', 67, 77.000000, 25.250000, '2024-10-25 17:32:10.44863+03', NULL, 'BEJ', '24P-10133-1', 160.000000, 190.000000, NULL, '2024-10-25 17:33:06.213534+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1625, 'İNTE2410250025', 9, NULL, NULL, 6, 1, 3, 'IN', 67, 73.000000, 23.000000, '2024-10-25 17:32:10.44863+03', NULL, 'BEJ', '24P-10133-1', 160.000000, 190.000000, NULL, '2024-10-25 17:33:06.213534+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1626, 'İNTE2410250026', 9, NULL, NULL, 6, 1, 3, 'IN', 67, 82.000000, 24.700000, '2024-10-25 17:32:10.44863+03', NULL, 'BEJ', '24P-10133-1', 160.000000, 190.000000, NULL, '2024-10-25 17:33:06.213534+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (87, 'P1002410010027', 8, 3, NULL, 5, 4, NULL, NULL, NULL, 0.000000, 19.250000, '2024-10-01 12:52:14.547253+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1762, 'ASTA2410300012', 10, 13, NULL, 18, 10, NULL, NULL, 83, 0.000000, 21.950000, '2024-10-30 22:17:52.412913+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1627, 'İNTE2410250027', 9, NULL, NULL, 6, 1, 3, 'IN', 67, 84.000000, 25.000000, '2024-10-25 17:32:10.44863+03', NULL, 'BEJ', '24P-10133-1', 160.000000, 190.000000, NULL, '2024-10-25 17:33:06.213534+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1628, 'İNTE2410250028', 9, NULL, NULL, 6, 1, 3, 'IN', 67, 78.000000, 25.100000, '2024-10-25 17:32:10.44863+03', NULL, 'BEJ', '24P-10133-1', 160.000000, 190.000000, NULL, '2024-10-25 17:33:06.213534+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1620, 'İNTE2410250020', 9, NULL, NULL, 6, 1, 3, 'IN', 67, 79.000000, 25.050000, '2024-10-25 17:32:10.44863+03', NULL, 'BEJ', '24P-10133-1', 160.000000, 190.000000, NULL, '2024-10-25 17:33:06.213534+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1621, 'İNTE2410250021', 9, NULL, NULL, 6, 1, 3, 'IN', 67, 80.000000, 24.400000, '2024-10-25 17:32:10.44863+03', NULL, 'BEJ', '24P-10133-1', 160.000000, 190.000000, NULL, '2024-10-25 17:33:06.213534+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (56, 'P1002409300029', 8, 13, NULL, 5, 9, NULL, NULL, NULL, 0.000000, 26.150000, '2024-09-30 23:40:52.594957+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (50, 'P1002409300023', 8, 13, NULL, 5, 9, NULL, NULL, NULL, 0.000000, 26.150000, '2024-09-30 22:14:28.860013+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (38, 'P1002409300011', 8, 2, NULL, 5, 2, NULL, NULL, NULL, 0.000000, 13.500000, '2024-09-30 15:41:27.74519+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (34, 'P1002409300007', 8, 13, NULL, 5, 2, NULL, NULL, NULL, 0.000000, 26.000000, '2024-09-30 15:26:24.20639+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (113, 'P1002410010051', 8, 10, NULL, 5, 2, NULL, NULL, NULL, 0.000000, 31.700000, '2024-10-01 21:31:24.990325+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (71, 'P1002410010011', 8, 13, NULL, 5, 10, NULL, NULL, NULL, 0.000000, 26.150000, '2024-10-01 07:43:21.114155+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (221, 'P1002410030036', 8, 9, NULL, 5, 9, NULL, NULL, NULL, 0.000000, 30.550000, '2024-10-03 19:47:22.832622+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (79, 'P1002410010019', 8, 12, NULL, 5, 4, NULL, NULL, NULL, 0.000000, 21.500000, '2024-10-01 11:48:31.576815+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3450, 'A1002411190002', 22, 16, NULL, 31, 4, NULL, NULL, NULL, 0.000000, 19.950000, '2024-11-19 04:27:32.603185+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1739, 'SÜET2410300001', 28, 11, NULL, 35, 5, NULL, NULL, 91, 0.000000, 22.100000, '2024-10-30 11:45:53.861757+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 12:40:41.728631+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (222, 'P1002410030037', 8, 19, NULL, 5, 8, NULL, NULL, NULL, 0.000000, 21.900000, '2024-10-03 20:55:01.767373+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (189, 'P1002410030008', 8, 19, NULL, 5, 11, NULL, NULL, NULL, 0.000000, 21.850000, '2024-10-03 06:49:27.610531+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (172, 'P1002410020050', 8, 19, NULL, 5, 8, NULL, NULL, NULL, 0.000000, 21.900000, '2024-10-02 23:21:33.935996+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (90, 'P1002410010030', 8, 3, NULL, 5, 4, NULL, NULL, NULL, 0.000000, 19.250000, '2024-10-01 13:31:21.899316+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (80, 'P1002410010020', 8, 13, NULL, 5, 4, NULL, NULL, NULL, 0.000000, 26.250000, '2024-10-01 11:52:24.244936+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (248, 'P1002410040005', 8, 9, NULL, 5, 11, NULL, NULL, NULL, 0.000000, 31.200000, '2024-10-04 05:26:41.7384+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1629, 'P1002410250001', 8, NULL, NULL, 5, 1, 15, 'IN', 68, 81.000000, 25.000000, '2024-10-25 17:39:22.48085+03', NULL, 'GRİ', '24P-90176-1', 160.000000, 190.000000, NULL, '2024-10-25 17:42:17.902791+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1630, 'P1002410250002', 8, NULL, NULL, 5, 1, 15, 'IN', 68, 81.000000, 24.400000, '2024-10-25 17:39:22.48085+03', NULL, 'GRİ', '24P-90176-1', 160.000000, 190.000000, NULL, '2024-10-25 17:42:17.902791+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (303, 'P1002410050008', 8, 9, NULL, 5, 11, NULL, NULL, NULL, 0.000000, 31.550000, '2024-10-05 05:51:05.002519+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (292, 'P1002410040040', 8, 9, NULL, 5, 8, NULL, NULL, NULL, 0.000000, 31.600000, '2024-10-04 23:38:02.748712+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (288, 'P1002410040037', 8, 9, NULL, 5, 8, NULL, NULL, NULL, 0.000000, 31.350000, '2024-10-04 23:12:42.129489+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1631, 'P1002410250003', 8, NULL, NULL, 5, 1, 15, 'IN', 68, 80.000000, 24.900000, '2024-10-25 17:39:22.48085+03', NULL, 'GRİ', '24P-90176-1', 160.000000, 190.000000, NULL, '2024-10-25 17:42:17.902791+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1632, 'P1002410250004', 8, NULL, NULL, 5, 1, 15, 'IN', 68, 82.000000, 25.350000, '2024-10-25 17:39:22.48085+03', NULL, 'GRİ', '24P-90176-1', 160.000000, 190.000000, NULL, '2024-10-25 17:42:17.902791+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1633, 'P1002410250005', 8, NULL, NULL, 5, 1, 15, 'IN', 68, 73.000000, 23.200000, '2024-10-25 17:39:22.48085+03', NULL, 'GRİ', '24P-90176-1', 160.000000, 190.000000, NULL, '2024-10-25 17:42:17.902791+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1634, 'P1002410250006', 8, NULL, NULL, 5, 1, 15, 'IN', 68, 83.000000, 25.300000, '2024-10-25 17:39:22.48085+03', NULL, 'GRİ', '24P-90176-1', 160.000000, 190.000000, NULL, '2024-10-25 17:42:17.902791+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1687, 'SCUB2410260001', 44, 12, NULL, 46, 2, NULL, NULL, 96, 0.000000, 17.650000, '2024-10-26 15:21:53.870483+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1721, 'SCUB2410270001', 44, 12, NULL, 46, 11, NULL, NULL, 96, 0.000000, 21.250000, '2024-10-27 06:04:39.30589+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1703, '75362410260001', 24, 9, NULL, 32, 9, NULL, NULL, 92, 0.000000, 26.500000, '2024-10-26 21:06:59.801877+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:33:34.243911+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3477, 'ASTA2411190011', 10, 14, NULL, 18, 8, NULL, NULL, NULL, 0.000000, 21.800000, '2024-11-19 13:15:05.240818+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (89, 'P1002410010029', 8, 3, NULL, 5, 4, NULL, NULL, NULL, 0.000000, 19.250000, '2024-10-01 13:30:54.288742+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (85, 'P1002410010025', 8, 3, NULL, 5, 4, NULL, NULL, NULL, 0.000000, 19.250000, '2024-10-01 12:51:08.396241+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1662, 'U1002410260001', 27, 6, NULL, 34, 10, NULL, NULL, 69, 0.000000, 19.250000, '2024-10-26 06:02:02.240468+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:13:58.625228+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1659, 'SÜET2410260002', 28, 11, NULL, 35, 10, NULL, NULL, 70, 0.000000, 25.850000, '2024-10-26 05:53:42.506301+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1706, 'ASTA2410260025', 10, 17, NULL, 18, 2, NULL, NULL, 71, 0.000000, 21.400000, '2024-10-26 22:30:05.936554+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 10:17:04.838142+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1742, 'SCUB2410300002', 44, 12, NULL, 46, 5, NULL, NULL, 96, 0.000000, 21.300000, '2024-10-30 13:45:55.208613+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1738, 'U1002410300005', 27, 6, NULL, 34, 3, NULL, NULL, NULL, 0.000000, 2.100000, '2024-10-30 11:37:39.778242+03', '2024-10-30 11:38:15.414319+03', NULL, NULL, 0.000000, 0.000000, 3, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2910, 'HAVL2411120001', 50, 1, NULL, 51, 4, NULL, NULL, 141, 0.000000, 23.400000, '2024-11-12 14:05:42.107021+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:03:25.226579+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3355, 'İNTE2411170003', 20, 11, NULL, 54, 10, NULL, NULL, 133, 0.000000, 21.650000, '2024-11-17 07:49:36.244704+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3308, '75362411160005', 24, 9, NULL, 32, NULL, NULL, NULL, 123, 0.000000, 4.250000, '2024-11-16 15:30:51.203174+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:09:15.415785+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1638, 'P1002410250010', 8, NULL, NULL, 5, 1, 15, 'IN', 68, 79.000000, 24.000000, '2024-10-25 17:39:22.48085+03', NULL, 'GRİ', '24P-90176-1', 160.000000, 190.000000, NULL, '2024-10-25 17:42:17.902791+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1637, 'P1002410250009', 8, NULL, NULL, 5, 1, 15, 'IN', 68, 81.000000, 25.100000, '2024-10-25 17:39:22.48085+03', NULL, 'GRİ', '24P-90176-1', 160.000000, 190.000000, NULL, '2024-10-25 17:42:17.902791+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (88, 'P1002410010028', 8, 3, NULL, 5, 4, NULL, NULL, NULL, 0.000000, 19.250000, '2024-10-01 12:52:34.502569+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1709, 'U1002410260009', 27, 6, NULL, 34, 9, NULL, NULL, 69, 0.000000, 19.500000, '2024-10-26 23:21:26.029695+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:13:58.625228+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1724, 'U1002410270001', 27, 6, NULL, 34, 10, NULL, NULL, 69, 0.000000, 19.500000, '2024-10-27 06:13:35.526195+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:13:58.625228+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1725, 'U1002410270002', 27, 7, NULL, 34, 10, NULL, NULL, 69, 0.000000, 19.500000, '2024-10-27 06:17:41.873125+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:13:58.625228+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1692, 'U1002410260007', 27, 6, NULL, 34, 9, NULL, NULL, 69, 0.000000, 19.350000, '2024-10-26 18:30:51.404445+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:13:58.625228+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1726, 'U1002410270003', 27, 7, NULL, 34, 10, NULL, NULL, 69, 0.000000, 20.000000, '2024-10-27 06:18:20.464146+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:13:58.625228+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1671, 'U1002410260003', 27, 6, NULL, 34, 10, NULL, NULL, 69, 0.000000, 18.200000, '2024-10-26 07:50:58.244814+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:13:58.625228+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1673, 'U1002410260004', 27, 7, NULL, 34, 5, NULL, NULL, 69, 0.000000, 19.700000, '2024-10-26 10:30:18.381695+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:13:58.625228+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1650, 'U1002410250004', 27, 6, NULL, 34, 9, NULL, NULL, 69, 0.000000, 19.500000, '2024-10-25 22:35:01.474592+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:13:58.625228+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1697, 'U1002410260008', 27, 7, NULL, 34, 9, NULL, NULL, 69, 0.000000, 19.900000, '2024-10-26 19:52:23.928492+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:13:58.625228+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1651, 'U1002410250005', 27, 7, NULL, 34, 9, NULL, NULL, 69, 0.000000, 19.550000, '2024-10-25 22:58:09.352798+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:13:58.625228+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1679, 'U1002410260005', 27, 6, NULL, 34, 5, NULL, NULL, 69, 0.000000, 20.350000, '2024-10-26 13:04:24.442685+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:13:58.625228+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1683, 'U1002410260006', 27, 7, NULL, 34, 5, NULL, NULL, 69, 0.000000, 8.800000, '2024-10-26 14:05:56.176926+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:13:58.625228+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1618, 'U1002410250003', 27, 6, NULL, 34, 9, NULL, NULL, 69, 0.000000, 19.200000, '2024-10-25 17:28:04.005287+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:13:58.625228+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1663, 'U1002410260002', 27, 7, NULL, 34, 10, NULL, NULL, 69, 0.000000, 19.850000, '2024-10-26 06:04:07.617911+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:13:58.625228+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1779, 'ASTA2410310005', 10, 17, NULL, 18, 2, NULL, NULL, 83, 0.000000, 20.950000, '2024-10-31 06:53:53.300129+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3356, 'ASTA2411170006', 10, 14, NULL, 18, 10, NULL, NULL, NULL, 0.000000, 22.950000, '2024-11-17 07:52:27.08202+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3309, '100D2411160004', 49, 20, NULL, 50, 4, NULL, NULL, 126, 0.000000, 20.500000, '2024-11-16 15:37:44.571549+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 18:19:56.961017+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1467, 'SÜET2410230004', 28, 11, NULL, 35, 5, NULL, NULL, 70, 0.000000, 22.200000, '2024-10-23 14:28:46.162209+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1348, 'SÜET2410210001', 28, 11, NULL, 35, 2, NULL, NULL, 70, 0.000000, 22.150000, '2024-10-21 13:29:55.799964+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1417, 'SÜET2410220005', 28, 11, NULL, 35, 8, NULL, NULL, 70, 0.000000, 22.250000, '2024-10-22 16:40:27.493422+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1544, 'SÜET2410240006', 28, 11, NULL, 35, 9, NULL, NULL, 70, 0.000000, 22.250000, '2024-10-24 22:19:55.30792+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1390, 'SÜET2410220002', 28, 11, NULL, 35, 11, NULL, NULL, 70, 0.000000, 22.200000, '2024-10-22 06:10:03.177221+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1458, 'SÜET2410230003', 28, 11, NULL, 35, 5, NULL, NULL, 70, 0.000000, 22.200000, '2024-10-23 10:42:03.380236+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1525, 'SÜET2410240004', 28, 11, NULL, 35, 5, NULL, NULL, 70, 0.000000, 21.750000, '2024-10-24 14:59:29.637096+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1559, 'SÜET2410250001', 28, 11, NULL, 35, 10, NULL, NULL, 70, 0.000000, 22.250000, '2024-10-25 04:30:50.410383+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1562, 'SÜET2410250002', 28, 11, NULL, 35, 10, NULL, NULL, 70, 0.000000, 22.250000, '2024-10-25 06:19:54.166939+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1571, 'SÜET2410250003', 28, 11, NULL, 35, 10, NULL, NULL, 70, 0.000000, 20.200000, '2024-10-25 07:54:18.880678+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1727, 'SÜET2410270002', 28, 11, NULL, 35, 10, NULL, NULL, 70, 0.000000, 22.200000, '2024-10-27 07:03:09.134695+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1642, 'SÜET2410250006', 28, 11, NULL, 35, 9, NULL, NULL, 70, 0.000000, 22.300000, '2024-10-25 19:08:54.81393+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1535, 'SÜET2410240005', 28, 11, NULL, 35, 9, NULL, NULL, 70, 0.000000, 22.200000, '2024-10-24 19:06:10.29829+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1689, 'İNTE2410260005', 15, 19, NULL, 41, 5, 35, 'OUT', NULL, 0.000000, 21.100000, '2024-10-26 15:47:34.512422+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 12:38:50.411823+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1708, 'İNTE2410260007', 15, 19, NULL, 41, 9, 35, 'OUT', NULL, 0.000000, 22.800000, '2024-10-26 23:19:51.621681+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 12:38:50.411823+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3417, 'U1002411180004', 51, 12, NULL, 52, 8, 67, 'OUT', NULL, 0.000000, 22.950000, '2024-11-18 15:55:31.901601+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 12:50:53.917012+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3478, '75362411190003', 24, 4, NULL, 32, 9, NULL, NULL, NULL, 0.000000, 19.700000, '2024-11-19 13:41:53.250834+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3503, '75362411190005', 24, 4, NULL, 32, 10, NULL, NULL, NULL, 0.000000, 20.400000, '2024-11-19 21:48:32.68822+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1723, '75362410270001', 24, 9, NULL, 32, 10, NULL, NULL, 92, 0.000000, 18.700000, '2024-10-27 06:11:18.763814+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:33:26.389713+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3413, 'ASTA2411180004', 10, 18, NULL, 18, 8, NULL, NULL, 130, 0.000000, 22.300000, '2024-11-18 15:02:23.884466+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 12:27:46.545148+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3551, 'İNTE2411200011', 9, NULL, NULL, 48, 1, 64, 'IN', 129, 72.900000, 20.700000, '2024-11-20 09:44:13.42653+03', NULL, 'BEYAZ', NULL, 160.000000, 190.000000, NULL, '2024-11-20 09:49:25.114795+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3552, 'İNTE2411200012', 9, NULL, NULL, 48, 1, 64, 'IN', 129, 74.900000, 21.100000, '2024-11-20 09:44:13.42653+03', NULL, 'BEYAZ', NULL, 160.000000, 190.000000, NULL, '2024-11-20 09:49:25.114795+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3553, 'İNTE2411200013', 9, NULL, NULL, 48, 1, 64, 'IN', 129, 73.100000, 20.700000, '2024-11-20 09:44:13.42653+03', NULL, 'BEYAZ', NULL, 160.000000, 190.000000, NULL, '2024-11-20 09:49:25.114795+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3554, 'İNTE2411200014', 9, NULL, NULL, 48, 1, 64, 'IN', 129, 49.600000, 14.200000, '2024-11-20 09:44:13.42653+03', NULL, 'BEYAZ', NULL, 160.000000, 190.000000, NULL, '2024-11-20 09:49:25.114795+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3555, 'İNTE2411200015', 9, NULL, NULL, 48, 1, 64, 'IN', 129, 75.600000, 20.900000, '2024-11-20 09:44:13.42653+03', NULL, 'BEYAZ', NULL, 160.000000, 190.000000, NULL, '2024-11-20 09:49:25.114795+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3624, '75362411200007', 24, 4, NULL, 32, 10, NULL, NULL, NULL, 0.000000, 18.750000, '2024-11-20 23:01:52.638535+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3451, 'HAVL2411190002', 50, 1, NULL, 51, 5, NULL, NULL, 141, 0.000000, 21.600000, '2024-11-19 04:39:06.539316+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:03:46.505708+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3582, 'U1002411200013', 51, 12, NULL, 52, 8, 72, 'OUT', NULL, 0.000000, 24.900000, '2024-11-20 12:00:46.813791+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 10:05:38.630104+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3603, 'HAVL2411200005', 50, 1, NULL, 51, 10, NULL, NULL, 141, 0.000000, 21.800000, '2024-11-20 17:26:03.299961+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:08:33.23822+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3633, 'U1002411210001', 56, 15, NULL, 57, 4, 76, 'OUT', NULL, 0.000000, 22.500000, '2024-11-21 03:26:24.069149+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 09:39:53.53193+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3642, 'U1002411210005', 56, 15, NULL, 57, 4, 76, 'OUT', NULL, 0.000000, 22.600000, '2024-11-21 05:33:29.694033+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 09:39:53.53193+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1649, 'SÜET2410250007', 28, 11, NULL, 35, 9, NULL, NULL, 70, 0.000000, 22.300000, '2024-10-25 22:32:22.240681+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1434, 'SÜET2410220007', 28, 11, NULL, 35, 8, NULL, NULL, 70, 0.000000, 20.700000, '2024-10-22 23:49:49.673795+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1450, 'SÜET2410230002', 28, 11, NULL, 35, 11, NULL, NULL, 70, 0.000000, 22.300000, '2024-10-23 06:46:59.973784+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1426, 'SÜET2410220006', 28, 11, NULL, 35, 8, NULL, NULL, 70, 0.000000, 22.250000, '2024-10-22 20:33:49.494629+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1440, 'SÜET2410230001', 28, 11, NULL, 35, 11, NULL, NULL, 70, 0.000000, 22.050000, '2024-10-23 03:16:42.271192+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1513, 'SÜET2410240003', 28, 11, NULL, 35, 5, NULL, NULL, 70, 0.000000, 22.050000, '2024-10-24 10:41:30.681716+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1385, 'SÜET2410220001', 28, 11, NULL, 35, 11, NULL, NULL, 70, 0.000000, 22.100000, '2024-10-22 05:04:49.212029+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1479, 'SÜET2410230005', 28, 11, NULL, 35, 9, NULL, NULL, 70, 0.000000, 22.350000, '2024-10-23 20:40:17.945139+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1488, 'SÜET2410230006', 28, 11, NULL, 35, 9, NULL, NULL, 70, 0.000000, 22.250000, '2024-10-23 23:52:30.307409+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1497, 'SÜET2410240001', 28, 11, NULL, 35, 10, NULL, NULL, 70, 0.000000, 22.250000, '2024-10-24 03:46:45.741614+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1506, 'SÜET2410240002', 28, 11, NULL, 35, 10, NULL, NULL, 70, 0.000000, 22.200000, '2024-10-24 07:29:51.959294+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1400, 'SÜET2410220003', 28, 11, NULL, 35, 5, NULL, NULL, 70, 0.000000, 22.350000, '2024-10-22 09:33:00.819669+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1658, 'SÜET2410260001', 28, 11, NULL, 35, 10, NULL, NULL, 70, 0.000000, 22.300000, '2024-10-26 05:49:10.900455+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1702, 'SÜET2410260005', 28, 11, NULL, 35, 9, NULL, NULL, 70, 0.000000, 22.100000, '2024-10-26 20:38:00.105974+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1588, 'SÜET2410250005', 28, 11, NULL, 35, 5, NULL, NULL, 70, 0.000000, 23.800000, '2024-10-25 15:47:06.425946+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 09:32:15.246782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3418, '75362411180002', 24, 5, NULL, 32, 10, NULL, NULL, NULL, 0.000000, 10.150000, '2024-11-18 17:11:02.756071+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1763, 'ASTA2410300013', 10, 16, NULL, 18, 10, NULL, NULL, 83, 0.000000, 19.850000, '2024-10-30 22:21:37.053062+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1765, 'ASTA2410300014', 10, 17, NULL, 18, 10, NULL, NULL, 83, 0.000000, 22.100000, '2024-10-30 23:29:15.277487+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1768, 'ASTA2410310001', 10, 18, NULL, 18, 2, NULL, NULL, 83, 0.000000, 22.500000, '2024-10-31 01:41:53.059479+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1774, 'ASTA2410310002', 10, 16, NULL, 18, 2, NULL, NULL, 83, 0.000000, 22.950000, '2024-10-31 06:13:23.125078+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1775, 'ASTA2410310003', 10, 13, NULL, 18, 2, NULL, NULL, 83, 0.000000, 20.250000, '2024-10-31 06:16:52.339912+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1776, 'ASTA2410310004', 10, 16, NULL, 18, 2, NULL, NULL, 83, 0.000000, 22.650000, '2024-10-31 06:45:02.151392+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1684, 'ASTA2410260015', 10, 13, NULL, 18, 2, NULL, NULL, 83, 0.000000, 21.500000, '2024-10-26 14:25:49.663489+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1780, 'ASTA2410310006', 10, 17, NULL, 18, 2, NULL, NULL, 83, 0.000000, 21.400000, '2024-10-31 07:01:10.206743+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1781, 'ASTA2410310007', 10, 18, NULL, 18, 2, NULL, NULL, 83, 0.000000, 20.750000, '2024-10-31 07:02:50.020891+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1784, 'ASTA2410310008', 10, 13, NULL, 18, 2, NULL, NULL, 83, 0.000000, 21.950000, '2024-10-31 07:21:15.694472+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1789, 'ASTA2410310009', 10, 18, NULL, 18, 2, NULL, NULL, 83, 0.000000, 21.000000, '2024-10-31 07:49:55.989717+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1792, 'ASTA2410310010', 10, 16, NULL, 18, 9, NULL, NULL, 83, 0.000000, 23.000000, '2024-10-31 10:31:49.576484+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1793, 'ASTA2410310011', 10, 17, NULL, 18, 9, NULL, NULL, 83, 0.000000, 22.550000, '2024-10-31 10:57:21.033645+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1794, 'ASTA2410310012', 10, 13, NULL, 18, 9, NULL, NULL, 83, 0.000000, 22.600000, '2024-10-31 11:06:33.100014+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1796, 'ASTA2410310013', 10, 18, NULL, 18, 9, NULL, NULL, 83, 0.000000, 22.400000, '2024-10-31 11:26:01.581608+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1896, 'ASTA2411010006', 10, 18, NULL, 18, 2, NULL, NULL, 83, 0.000000, 22.000000, '2024-11-01 05:46:56.855497+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1897, 'ASTA2411010007', 10, 16, NULL, 18, 2, NULL, NULL, 83, 0.000000, 21.950000, '2024-11-01 06:08:28.693874+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1664, 'ASTA2410260005', 10, 16, NULL, 18, 11, NULL, NULL, 83, 0.000000, 22.250000, '2024-10-26 06:09:54.759316+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1898, 'ASTA2411010008', 10, 13, NULL, 18, 2, NULL, NULL, 83, 0.000000, 21.950000, '2024-11-01 06:11:05.717294+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1902, 'ASTA2411010009', 10, 17, NULL, 18, 2, NULL, NULL, 83, 0.000000, 21.050000, '2024-11-01 07:44:39.475431+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1869, 'ASTA2410310024', 10, 18, NULL, 18, 10, NULL, NULL, 83, 0.000000, 21.800000, '2024-10-31 21:42:54.564275+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1732, 'ASTA2410300001', 10, 17, NULL, 18, 9, NULL, NULL, 71, 0.000000, 22.950000, '2024-10-30 10:14:23.996643+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 10:16:53.619938+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1694, 'ASTA2410260020', 10, 17, NULL, 18, 2, NULL, NULL, 71, 0.000000, 20.900000, '2024-10-26 19:00:18.921731+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 10:17:00.458782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1716, 'ASTA2410270003', 10, 17, NULL, 18, 11, NULL, NULL, 71, 0.000000, 22.700000, '2024-10-27 05:54:07.249306+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 10:16:59.359364+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1669, 'ASTA2410260009', 10, 17, NULL, 18, 11, NULL, NULL, 71, 0.000000, 22.800000, '2024-10-26 07:34:14.364319+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 10:16:52.330439+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1685, 'ASTA2410260016', 10, 17, NULL, 18, 4, NULL, NULL, 71, 0.000000, 22.750000, '2024-10-26 15:19:01.664899+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 10:16:46.842688+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1490, 'ASTA2410240002', 10, 17, NULL, 18, 11, NULL, NULL, 71, 0.000000, 20.850000, '2024-10-24 03:23:15.498134+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 10:15:56.928411+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1872, 'ASTA2410310025', 10, 13, NULL, 18, 10, NULL, NULL, 83, 0.000000, 21.900000, '2024-10-31 22:19:14.053731+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2086, 'A1202411020003', 42, 14, NULL, 44, 9, NULL, NULL, NULL, 0.000000, 21.200000, '2024-11-02 12:47:08.977697+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2108, 'İNTE2411020014', 15, 19, NULL, 41, 11, 38, 'OUT', NULL, 0.000000, 22.900000, '2024-11-02 22:02:16.124068+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 09:34:52.942217+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2019, 'A1452411010005', 45, 20, NULL, 47, 11, NULL, NULL, 87, 0.000000, 20.750000, '2024-11-01 17:36:07.202824+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-05 15:30:17.928327+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2141, 'SÜET2411030002', 28, 11, NULL, 35, 2, NULL, NULL, 91, 0.000000, 22.250000, '2024-11-03 06:34:34.736568+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 12:43:17.30328+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2051, '75362411020001', 24, 4, NULL, 32, 4, NULL, NULL, 92, 0.000000, 18.800000, '2024-11-02 03:14:28.508714+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:36:35.944883+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2130, 'ASTA2411030003', 10, 17, NULL, 18, 2, NULL, NULL, 93, 0.000000, 20.850000, '2024-11-03 04:24:28.891255+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 15:05:55.806247+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2063, 'ASTA2411020004', 10, 17, NULL, 18, 2, NULL, NULL, 93, 0.000000, 22.300000, '2024-11-02 06:28:07.154556+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 15:01:19.522494+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2075, 'SCUB2411020003', 44, 12, NULL, 46, 9, NULL, NULL, 96, 0.000000, 21.200000, '2024-11-02 09:16:10.713892+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2151, 'İNTE2411040003', 9, 13, NULL, 48, 5, 57, 'OUT', NULL, 0.000000, 21.750000, '2024-11-04 13:12:03.997011+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 11:22:11.049309+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1566, 'ASTA2410250006', 10, 17, NULL, 18, 11, NULL, NULL, 71, 0.000000, 22.150000, '2024-10-25 06:57:18.467519+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 10:16:21.077451+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1585, 'ASTA2410250014', 10, 17, NULL, 18, 4, NULL, NULL, 71, 0.000000, 23.900000, '2024-10-25 14:48:12.016225+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 10:16:01.157953+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1736, 'U1002410300003', 27, 7, NULL, 34, 3, NULL, NULL, NULL, 0.000000, 0.000000, '2024-10-30 11:36:13.619756+03', '2024-10-30 11:36:55.551389+03', NULL, NULL, 0.000000, 0.000000, 3, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1734, 'U1002410300001', 27, 7, NULL, 34, 3, NULL, NULL, NULL, 0.000000, 0.000000, '2024-10-30 11:27:43.109983+03', '2024-10-30 11:38:07.681908+03', NULL, NULL, 0.000000, 0.000000, 3, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1735, 'U1002410300002', 27, 6, NULL, 34, 3, NULL, NULL, NULL, 0.000000, 0.000000, '2024-10-30 11:35:40.74963+03', '2024-10-30 11:38:10.649736+03', NULL, NULL, 0.000000, 0.000000, 3, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1737, 'U1002410300004', 27, 6, NULL, 34, 3, NULL, NULL, NULL, 0.000000, 0.000000, '2024-10-30 11:37:02.162282+03', '2024-10-30 11:38:13.18987+03', NULL, NULL, 0.000000, 0.000000, 3, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1696, 'İNTE2410260006', 15, 19, NULL, 41, 9, 35, 'OUT', NULL, 0.000000, 22.850000, '2024-10-26 19:50:39.739747+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 12:38:50.411823+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1678, 'İNTE2410260004', 15, 19, NULL, 41, 5, 35, 'OUT', NULL, 0.000000, 22.850000, '2024-10-26 12:35:04.04662+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 12:38:50.411823+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1645, 'İNTE2410250029', 15, 19, NULL, 41, 9, 35, 'OUT', NULL, 0.000000, 22.900000, '2024-10-25 21:18:00.371089+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 12:38:50.411823+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1660, 'İNTE2410260001', 15, 19, NULL, 41, 10, 35, 'OUT', NULL, 0.000000, 22.950000, '2024-10-26 05:57:04.312536+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 12:38:50.411823+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1661, 'İNTE2410260002', 15, 19, NULL, 41, 10, 35, 'OUT', NULL, 0.000000, 22.900000, '2024-10-26 05:59:43.751264+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 12:38:50.411823+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1720, 'İNTE2410270001', 15, 19, NULL, 41, 10, 35, 'OUT', NULL, 0.000000, 22.950000, '2024-10-27 06:01:56.377435+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 12:38:50.411823+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1855, 'ASTA2410310018', 10, 16, NULL, 18, 10, NULL, NULL, 83, 0.000000, 22.600000, '2024-10-31 18:01:16.902552+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1856, 'ASTA2410310019', 10, 17, NULL, 18, 10, NULL, NULL, 83, 0.000000, 22.450000, '2024-10-31 18:05:58.057253+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1857, 'ASTA2410310020', 10, 13, NULL, 18, 10, NULL, NULL, 83, 0.000000, 21.850000, '2024-10-31 18:39:13.899547+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1858, 'ASTA2410310021', 10, 18, NULL, 18, 10, NULL, NULL, 83, 0.000000, 20.700000, '2024-10-31 19:04:17.444453+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1877, 'ASTA2410310026', 10, 16, NULL, 18, 10, NULL, NULL, 83, 0.000000, 22.300000, '2024-10-31 23:38:35.80611+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1883, 'ASTA2411010001', 10, 16, NULL, 18, 2, NULL, NULL, 83, 0.000000, 21.400000, '2024-11-01 01:38:31.237439+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1884, 'ASTA2411010002', 10, 18, NULL, 18, 2, NULL, NULL, 83, 0.000000, 21.500000, '2024-11-01 01:43:29.003898+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1885, 'ASTA2411010003', 10, 13, NULL, 18, 2, NULL, NULL, 83, 0.000000, 20.800000, '2024-11-01 03:15:52.1407+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1886, 'ASTA2411010004', 10, 16, NULL, 18, 2, NULL, NULL, 83, 0.000000, 20.700000, '2024-11-01 03:18:55.192216+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1895, 'ASTA2411010005', 10, 17, NULL, 18, 2, NULL, NULL, 83, 0.000000, 21.300000, '2024-11-01 05:43:50.910189+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1904, 'ASTA2411010010', 10, 18, NULL, 18, 2, NULL, NULL, 83, 0.000000, 21.850000, '2024-11-01 07:50:24.776421+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1909, 'ASTA2411010011', 10, 13, NULL, 18, 9, NULL, NULL, 83, 0.000000, 22.550000, '2024-11-01 09:39:04.415454+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1910, 'ASTA2411010012', 10, 16, NULL, 18, 9, NULL, NULL, 83, 0.000000, 22.450000, '2024-11-01 09:40:12.82458+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1914, 'ASTA2411010013', 10, 17, NULL, 18, 9, NULL, NULL, 83, 0.000000, 22.250000, '2024-11-01 11:26:21.257751+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1918, 'ASTA2411010015', 10, 16, NULL, 18, 9, NULL, NULL, 83, 0.000000, 22.650000, '2024-11-01 13:49:51.125704+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3311, 'ASTA2411160009', 10, 14, NULL, 18, 2, NULL, NULL, NULL, 0.000000, 22.050000, '2024-11-16 15:55:59.527334+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2187, 'LİNA2411040007', 48, NULL, NULL, NULL, 1, NULL, NULL, 86, 91.600000, 11.100000, '2024-11-04 23:09:27.155622+03', NULL, 'ELMA YEŞİLİ ', '0644', 145.000000, 90.000000, NULL, '2024-11-04 23:22:42.494983+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2193, 'LİNA2411040013', 48, NULL, NULL, NULL, 1, NULL, NULL, 86, 115.300000, 15.100000, '2024-11-04 23:13:03.101524+03', NULL, 'YIKAMA APRE', NULL, 145.000000, 90.000000, NULL, '2024-11-04 23:23:29.309538+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2183, 'LİNA2411040003', 48, NULL, NULL, NULL, 1, NULL, NULL, 86, 142.700000, 17.700000, '2024-11-04 23:05:59.202206+03', NULL, 'ELMA YEŞİLİ ', '0644', 145.000000, 90.000000, NULL, '2024-11-04 23:22:27.57327+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2120, 'A1242411020002', 37, 15, NULL, 38, 10, NULL, NULL, 84, 0.000000, 23.300000, '2024-11-02 22:53:07.73341+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 09:47:43.718103+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2052, 'U1002411020002', 27, 6, NULL, 34, 4, NULL, NULL, 85, 0.000000, 19.750000, '2024-11-02 03:16:20.650271+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 12:36:56.355566+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1791, 'A1452410310003', 45, 20, NULL, 47, 5, NULL, NULL, 87, 0.000000, 20.400000, '2024-10-31 10:27:50.493531+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-05 15:27:19.356919+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2109, 'A1452411020006', 45, 20, NULL, 47, 11, NULL, NULL, 87, 0.000000, 20.850000, '2024-11-02 22:04:20.627883+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-05 15:24:43.647145+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3358, 'HAVL2411170002', 50, 1, NULL, 51, 11, NULL, NULL, 156, 0.000000, 21.200000, '2024-11-17 07:58:08.403553+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:08:59.563574+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1882, 'SÜET2411010002', 28, 11, NULL, 35, 2, NULL, NULL, 91, 0.000000, 22.200000, '2024-11-01 01:36:07.917938+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 12:42:03.249642+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2173, 'İNTE2411040006', 9, 13, NULL, 48, 4, 57, 'OUT', NULL, 0.000000, 22.000000, '2024-11-04 20:48:40.342249+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 11:24:07.023217+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2265, 'İNTE2411050007', 15, 19, NULL, 41, 2, 40, 'OUT', NULL, 0.000000, 22.050000, '2024-11-05 23:41:32.057875+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 11:49:38.564583+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2283, 'İNTE2411060004', 15, 19, NULL, 41, 9, 40, 'OUT', NULL, 0.000000, 22.850000, '2024-11-06 07:07:23.066849+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 11:49:38.564583+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2020, '75362411010004', 24, 4, NULL, 32, 11, NULL, NULL, 92, 0.000000, 18.900000, '2024-11-01 17:38:38.121401+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:36:41.256832+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2040, 'SÜET2411010007', 28, 11, NULL, 35, 10, NULL, NULL, 91, 0.000000, 22.350000, '2024-11-01 21:45:06.328403+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 12:41:43.094246+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2256, '75362411050005', 24, 9, NULL, 32, 2, NULL, NULL, 92, 0.000000, 18.900000, '2024-11-05 21:11:47.183125+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:32:31.003573+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2142, 'ASTA2411030006', 10, 17, NULL, 18, 2, NULL, NULL, 93, 0.000000, 21.950000, '2024-11-03 06:36:43.704166+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 15:06:30.922338+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2210, 'ASTA2411050001', 10, 17, NULL, 18, 8, NULL, NULL, 93, 0.000000, 22.300000, '2024-11-05 02:08:11.213317+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 15:04:52.729087+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2152, 'A1202411040001', 42, 14, NULL, 44, 5, NULL, NULL, 97, 0.000000, 21.100000, '2024-11-04 13:15:59.746927+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:46:22.594456+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2076, 'ASTA2411020007', 10, 17, NULL, 18, 9, NULL, NULL, 93, 0.000000, 22.100000, '2024-11-02 09:17:39.76488+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 15:00:30.843644+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2219, 'SCUB2411050002', 44, 12, NULL, 46, 9, NULL, NULL, 96, 0.000000, 21.350000, '2024-11-05 06:35:27.30955+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2274, 'SCUB2411060001', 44, 12, NULL, 46, 8, NULL, NULL, 96, 0.000000, 21.300000, '2024-11-06 03:28:44.784423+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2087, 'ASTA2411020010', 10, 17, NULL, 18, 9, NULL, NULL, 93, 0.000000, 21.100000, '2024-11-02 12:50:50.949079+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 15:00:12.830711+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2228, 'İNTE2411050003', 9, 13, NULL, 48, 5, 57, 'OUT', NULL, 0.000000, 21.900000, '2024-11-05 10:08:14.022332+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 11:23:33.511181+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2247, 'İNTE2411050005', 9, 13, NULL, 48, 4, 57, 'OUT', NULL, 0.000000, 20.900000, '2024-11-05 17:00:21.652103+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 11:23:49.186686+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1930, 'ESKİ2411010005', 46, NULL, NULL, NULL, 12, NULL, NULL, NULL, 71.200000, 17.000000, '2024-11-01 15:29:05.680546+03', NULL, 'HAKİ', NULL, 0.000000, 0.000000, NULL, NULL, true, DEFAULT, 6);
INSERT INTO public.stocks VALUES (1931, 'ESKİ2411010006', 46, NULL, NULL, NULL, 12, NULL, NULL, NULL, 110.200000, 23.650000, '2024-11-01 15:29:05.680546+03', NULL, 'HAKİ', NULL, 0.000000, 0.000000, NULL, NULL, true, DEFAULT, 6);
INSERT INTO public.stocks VALUES (1932, 'ESKİ2411010007', 46, NULL, NULL, NULL, 12, NULL, NULL, NULL, 115.400000, 21.100000, '2024-11-01 15:29:05.680546+03', NULL, 'HAKİ', NULL, 0.000000, 0.000000, NULL, NULL, true, DEFAULT, 6);
INSERT INTO public.stocks VALUES (1927, 'ESKİ2411010002', 46, NULL, NULL, NULL, 12, NULL, NULL, NULL, 65.800000, 13.500000, '2024-11-01 15:29:05.680546+03', NULL, 'HAKİ', NULL, 0.000000, 0.000000, NULL, NULL, true, DEFAULT, 6);
INSERT INTO public.stocks VALUES (1926, 'ESKİ2411010001', 46, NULL, NULL, NULL, 12, NULL, NULL, NULL, 39.200000, 7.650000, '2024-11-01 15:29:05.680546+03', NULL, 'HAKİ', NULL, 0.000000, 0.000000, NULL, NULL, true, DEFAULT, 6);
INSERT INTO public.stocks VALUES (1928, 'ESKİ2411010003', 46, NULL, NULL, NULL, 12, NULL, NULL, NULL, 109.500000, 23.450000, '2024-11-01 15:29:05.680546+03', NULL, 'HAKİ', NULL, 0.000000, 0.000000, NULL, NULL, true, DEFAULT, 6);
INSERT INTO public.stocks VALUES (1929, 'ESKİ2411010004', 46, NULL, NULL, NULL, 12, NULL, NULL, NULL, 104.700000, 23.900000, '2024-11-01 15:29:05.680546+03', NULL, 'HAKİ', NULL, 0.000000, 0.000000, NULL, NULL, true, DEFAULT, 6);
INSERT INTO public.stocks VALUES (1743, 'ASTA2410300004', 10, 13, NULL, 18, 9, NULL, NULL, 83, 0.000000, 21.900000, '2024-10-30 13:52:58.340478+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1744, 'ASTA2410300005', 10, 16, NULL, 18, 9, NULL, NULL, 83, 0.000000, 22.700000, '2024-10-30 13:56:07.948061+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1745, 'ASTA2410300006', 10, 17, NULL, 18, 9, NULL, NULL, 83, 0.000000, 22.300000, '2024-10-30 13:59:18.072876+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1463, 'A1242410230005', 37, 15, NULL, 38, 4, NULL, NULL, 74, 0.000000, 21.100000, '2024-10-23 12:57:44.184138+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 16:05:57.054948+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1449, 'A1242410230003', 37, 15, NULL, 38, 11, NULL, NULL, 74, 0.000000, 21.350000, '2024-10-23 06:43:18.520768+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 16:05:59.283397+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1691, 'A1452410260001', 45, 20, NULL, 47, 9, NULL, NULL, 75, 0.000000, 15.550000, '2024-10-26 18:27:42.442607+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 16:19:11.70412+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1583, 'A1202410250003', 42, 14, NULL, 44, 2, NULL, NULL, 77, 0.000000, 21.250000, '2024-10-25 12:30:42.412317+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 16:26:55.079232+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1681, 'A1202410260003', 42, 14, NULL, 44, 2, NULL, NULL, 77, 0.000000, 20.550000, '2024-10-26 13:43:39.010039+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 16:29:54.753471+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1653, 'A1202410250006', 42, 14, NULL, 44, 8, NULL, NULL, 77, 0.000000, 19.800000, '2024-10-25 23:56:08.171464+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 16:29:35.904731+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1700, 'A1202410260004', 42, 14, NULL, 44, 2, NULL, NULL, 77, 0.000000, 20.900000, '2024-10-26 20:06:22.30203+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 16:27:59.840031+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1748, 'A1202410300002', 42, 14, NULL, 44, 9, NULL, NULL, 77, 0.000000, 21.250000, '2024-10-30 15:51:01.532491+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 16:25:41.890889+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1740, 'A1202410300001', 42, 14, NULL, 44, 9, NULL, NULL, 77, 0.000000, 21.200000, '2024-10-30 12:45:36.454882+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 16:25:51.404272+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3343, '100D2411170001', 49, 20, NULL, 50, 11, NULL, NULL, 126, 0.000000, 19.900000, '2024-11-17 05:40:38.053368+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 18:19:56.961017+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1746, 'U1002410300006', 27, 7, NULL, 34, 5, NULL, NULL, 81, 0.000000, 21.100000, '2024-10-30 14:07:46.437006+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 11:00:45.017423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2184, 'LİNA2411040004', 48, NULL, NULL, NULL, 1, NULL, NULL, 86, 183.400000, 22.800000, '2024-11-04 23:07:09.204875+03', NULL, 'ELMA YEŞİLİ ', '0644', 145.000000, 90.000000, NULL, '2024-11-04 23:22:29.624445+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2194, 'LİNA2411040014', 48, NULL, NULL, NULL, 1, NULL, NULL, 86, 103.700000, 12.150000, '2024-11-04 23:13:36.433947+03', NULL, 'YIKAMA APRE', NULL, 145.000000, 90.000000, NULL, '2024-11-04 23:23:31.116162+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3359, '75362411170002', 24, 4, NULL, 32, 11, NULL, NULL, 123, 0.000000, 18.550000, '2024-11-17 08:00:06.570233+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:11:47.659364+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2068, 'A1452411020003', 45, 20, NULL, 47, 4, NULL, NULL, 87, 0.000000, 20.200000, '2024-11-02 07:15:22.990881+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-05 15:25:40.99859+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3357, '100D2411170002', 49, 20, NULL, 50, 11, NULL, NULL, 126, 0.000000, 20.650000, '2024-11-17 07:55:55.05317+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 18:19:56.961017+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2053, 'İNTE2411020002', 15, 19, NULL, 41, 4, 38, 'OUT', NULL, 0.000000, 23.050000, '2024-11-02 03:19:53.137409+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 09:34:52.942217+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2110, 'U1002411020007', 27, 6, NULL, 34, 11, NULL, NULL, 85, 0.000000, 19.400000, '2024-11-02 22:07:44.240919+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 12:36:56.355566+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2164, 'A1202411040002', 42, 14, NULL, 44, 4, NULL, NULL, NULL, 0.000000, 20.950000, '2024-11-04 17:17:11.603144+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3312, 'HAVL2411160005', 50, 1, NULL, 51, 4, NULL, NULL, 156, 0.000000, 18.950000, '2024-11-16 15:56:30.17165+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:07:37.459201+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1747, 'SÜET2410300002', 28, 11, NULL, 35, 5, NULL, NULL, 91, 0.000000, 22.100000, '2024-10-30 15:06:25.017506+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 12:40:30.816039+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1893, 'SÜET2411010003', 28, 11, NULL, 35, 2, NULL, NULL, 91, 0.000000, 21.500000, '2024-11-01 05:39:16.638172+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 12:41:16.3934+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2153, 'U1002411040001', 27, 6, NULL, 34, 10, NULL, NULL, 88, 0.000000, 16.750000, '2024-11-04 13:34:13.673309+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-05 15:39:12.515081+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2099, 'SCUB2411020005', 44, 12, NULL, 46, 10, NULL, NULL, 96, 0.000000, 20.500000, '2024-11-02 18:36:39.66819+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1368, '75362410210003', 24, 5, NULL, 32, 9, NULL, NULL, 92, 0.000000, 19.200000, '2024-10-21 20:11:27.510207+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:34:54.583623+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2028, 'SÜET2411010006', 28, 11, NULL, 35, 10, NULL, NULL, 91, 0.000000, 22.050000, '2024-11-01 17:43:39.73595+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 12:42:16.167238+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2121, 'SÜET2411020007', 28, 11, NULL, 35, 10, NULL, NULL, 91, 0.000000, 22.200000, '2024-11-02 22:55:13.436366+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 12:42:43.106644+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2041, 'ASTA2411010022', 10, 17, NULL, 18, 10, NULL, NULL, 93, 0.000000, 22.350000, '2024-11-01 22:24:42.367299+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 15:00:46.587506+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2266, '75362411050006', 24, 4, NULL, 32, 2, NULL, NULL, 92, 0.000000, 17.050000, '2024-11-05 23:53:03.951884+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:35:46.496221+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2174, 'A1452411040003', 45, 20, NULL, 47, 2, NULL, NULL, 98, 0.000000, 22.050000, '2024-11-04 21:59:13.457122+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:52:18.315567+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2143, '75362411030002', 24, 9, NULL, 32, 4, NULL, NULL, 92, 0.000000, 20.100000, '2024-11-03 07:23:57.524818+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:32:13.195113+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2124, '75362411020007', 24, 9, NULL, 32, 11, NULL, NULL, 92, 0.000000, 19.000000, '2024-11-02 23:38:30.726801+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:32:20.124459+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2029, 'ASTA2411010019', 10, 18, NULL, 18, 10, NULL, NULL, 93, 0.000000, 22.550000, '2024-11-01 18:53:16.02707+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:58:37.538735+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2202, 'İNTE2411040008', 9, 13, NULL, 48, 4, 57, 'OUT', NULL, 0.000000, 21.500000, '2024-11-04 23:25:46.262495+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 11:24:01.347069+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2077, 'ASTA2411020008', 10, 18, NULL, 18, 9, NULL, NULL, 93, 0.000000, 22.450000, '2024-11-02 09:18:44.925203+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:58:16.689836+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2088, 'ASTA2411020011', 10, 18, NULL, 18, 9, NULL, NULL, 93, 0.000000, 22.450000, '2024-11-02 12:51:48.444092+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:58:10.499815+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2301, 'U1002411060005', 47, 6, NULL, 49, 10, NULL, NULL, 99, 0.000000, 20.800000, '2024-11-06 13:41:59.050927+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-08 09:15:22.530478+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2211, 'A1452411050002', 45, 20, NULL, 47, 9, NULL, NULL, 98, 0.000000, 22.450000, '2024-11-05 03:11:45.798127+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:51:57.532416+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2229, 'ASTA2411050008', 10, 18, NULL, 18, 5, NULL, NULL, 93, 0.000000, 22.300000, '2024-11-05 10:10:40.621898+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:56:34.398257+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2065, 'ASTA2411020006', 10, 16, NULL, 18, 2, NULL, NULL, 93, 0.000000, 22.550000, '2024-11-02 06:39:47.663162+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:55:18.308601+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2220, 'İNTE2411050002', 9, 13, NULL, 48, 8, 57, 'OUT', NULL, 0.000000, 21.900000, '2024-11-05 06:38:58.512977+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 11:23:58.947199+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2238, 'İNTE2411050004', 9, 13, NULL, 48, 5, 57, 'OUT', NULL, 0.000000, 21.900000, '2024-11-05 14:00:00.736238+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 11:22:22.415976+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2257, 'İNTE2411050006', 9, 13, NULL, 48, 4, 57, 'OUT', NULL, 0.000000, 21.950000, '2024-11-05 21:28:52.390508+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 11:22:53.48779+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1531, 'A1202410240004', 42, 14, NULL, 44, 8, NULL, NULL, 77, 0.000000, 20.650000, '2024-10-24 18:03:44.562278+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 16:26:00.545439+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1707, 'A1202410260005', 42, 14, NULL, 44, 2, NULL, NULL, 77, 0.000000, 20.250000, '2024-10-26 23:13:10.687581+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-30 16:27:44.328869+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1764, 'A1202410300003', 42, 14, NULL, 44, 10, NULL, NULL, NULL, 0.000000, 21.250000, '2024-10-30 22:23:36.747398+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2311, '75362411060004', 24, 4, NULL, 32, 2, NULL, NULL, 123, 0.000000, 18.800000, '2024-11-06 18:21:31.801164+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:03:46.455186+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1767, 'A1202410310001', 42, 14, NULL, 44, 2, NULL, NULL, NULL, 0.000000, 21.250000, '2024-10-31 01:36:34.007015+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3294, 'ASTA2411160005', 10, 17, NULL, 18, 2, NULL, NULL, 119, 0.000000, 21.250000, '2024-11-16 11:32:58.452104+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:32:50.462973+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2144, 'A1202411030002', 42, 14, NULL, 44, 4, NULL, NULL, NULL, 0.000000, 19.900000, '2024-11-03 07:29:39.211591+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1801, 'ASTA2410310014', 10, 16, NULL, 18, 9, NULL, NULL, 83, 0.000000, 22.600000, '2024-10-31 13:21:15.810325+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1749, 'ASTA2410300007', 10, 16, NULL, 18, 10, NULL, NULL, 83, 0.000000, 22.600000, '2024-10-30 19:15:56.689187+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3310, 'ASTA2411160008', 10, 17, NULL, 18, 2, NULL, NULL, 119, 0.000000, 21.750000, '2024-11-16 15:50:16.625912+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:32:59.489299+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1750, 'ASTA2410300008', 10, 17, NULL, 18, 10, NULL, NULL, 83, 0.000000, 21.850000, '2024-10-30 19:18:14.978767+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1751, 'ASTA2410300009', 10, 18, NULL, 18, 10, NULL, NULL, 83, 0.000000, 22.450000, '2024-10-30 19:21:03.813759+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1759, 'ASTA2410300010', 10, 18, NULL, 18, 10, NULL, NULL, 83, 0.000000, 22.500000, '2024-10-30 21:58:38.675904+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3313, 'İNTE2411160006', 20, 11, NULL, 54, 9, NULL, NULL, 133, 0.000000, 21.550000, '2024-11-16 17:32:05.092953+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1786, 'A1202410310002', 42, 14, NULL, 44, 2, NULL, NULL, NULL, 0.000000, 20.900000, '2024-10-31 07:25:09.641932+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2319, '75362411060005', 24, 9, NULL, 32, 5, NULL, NULL, 123, 0.000000, 18.850000, '2024-11-06 20:24:38.899921+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:03:13.47498+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2122, 'İNTE2411020016', 15, 19, NULL, 41, 11, 38, 'OUT', NULL, 0.000000, 23.000000, '2024-11-02 23:06:09.291689+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 09:34:52.942217+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1899, 'İNTE2411010002', 15, 19, NULL, 41, 4, 38, 'OUT', NULL, 0.000000, 22.950000, '2024-11-01 07:01:43.075572+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 09:34:52.942217+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2089, 'U1002411020005', 27, 7, NULL, 34, 5, NULL, NULL, 85, 0.000000, 19.250000, '2024-11-02 13:01:44.204017+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 12:36:56.355566+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2111, 'U1002411020008', 27, 7, NULL, 34, 11, NULL, NULL, 85, 0.000000, 19.450000, '2024-11-02 22:09:21.829528+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 12:36:56.355566+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2066, 'İNTE2411020005', 9, 13, NULL, 48, 2, 39, 'OUT', NULL, 0.000000, 21.850000, '2024-11-02 07:09:40.39975+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 09:35:30.581042+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2100, 'İNTE2411020013', 9, 13, NULL, 48, 10, 39, 'OUT', NULL, 0.000000, 21.100000, '2024-11-02 18:38:23.367383+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 09:35:30.581042+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1803, 'A1202410310003', 42, 14, NULL, 44, 9, NULL, NULL, NULL, 0.000000, 20.000000, '2024-10-31 13:39:02.730594+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1799, 'İNTE2410310003', 15, 19, NULL, 41, 5, 36, 'OUT', NULL, 0.000000, 22.850000, '2024-10-31 12:33:44.908313+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-31 14:05:29.158103+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1754, 'İNTE2410300001', 15, 19, NULL, 41, 11, 36, 'OUT', NULL, 0.000000, 23.000000, '2024-10-30 21:27:07.459404+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-31 14:05:29.158103+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1772, 'İNTE2410310001', 15, 19, NULL, 41, 4, 36, 'OUT', NULL, 0.000000, 22.900000, '2024-10-31 05:24:55.269064+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-31 14:05:29.158103+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1785, 'İNTE2410310002', 15, 19, NULL, 41, 4, 36, 'OUT', NULL, 0.000000, 22.650000, '2024-10-31 07:24:37.272908+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-31 14:05:29.158103+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2195, 'LİNA2411040015', 48, NULL, NULL, NULL, 1, NULL, NULL, 86, 136.300000, 17.350000, '2024-11-04 23:16:06.331008+03', NULL, 'ŞEKER PEMBE', '0684', 145.000000, 90.000000, NULL, '2024-11-04 23:23:33.974372+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1901, 'A1202411010002', 42, 14, NULL, 44, 2, NULL, NULL, NULL, 0.000000, 20.650000, '2024-11-01 07:23:14.542154+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2185, 'LİNA2411040005', 48, NULL, NULL, NULL, 1, NULL, NULL, 86, 133.600000, 16.550000, '2024-11-04 23:08:05.56888+03', NULL, 'ELMA YEŞİLİ ', '0644', 145.000000, 90.000000, NULL, '2024-11-04 23:22:31.695623+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1802, 'A1452410310004', 45, 20, NULL, 47, 5, NULL, NULL, 87, 0.000000, 20.850000, '2024-10-31 13:36:46.953303+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-05 15:28:56.910633+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1755, 'A1452410300001', 45, 20, NULL, 47, 11, NULL, NULL, 87, 0.000000, 20.750000, '2024-10-30 21:30:01.172651+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-05 15:28:34.632584+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1900, 'A1452411010002', 45, 20, NULL, 47, 4, NULL, NULL, 87, 0.000000, 20.800000, '2024-11-01 07:04:09.442539+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-05 15:28:05.576802+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1752, 'SÜET2410300003', 28, 11, NULL, 35, 11, NULL, NULL, 91, 0.000000, 22.100000, '2024-10-30 21:21:26.142813+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 12:40:23.101864+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2302, 'ASTA2411060010', 10, 17, NULL, 18, 11, NULL, NULL, 93, 0.000000, 22.650000, '2024-11-06 13:44:51.104775+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 15:02:54.076981+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2030, 'ASTA2411010020', 10, 17, NULL, 18, 10, NULL, NULL, 93, 0.000000, 22.150000, '2024-11-01 18:56:00.571691+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 15:00:37.837166+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1800, '75362410310003', 24, 4, NULL, 32, 5, NULL, NULL, 92, 0.000000, 17.050000, '2024-10-31 13:20:42.469128+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:45:40.148866+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1758, '75362410300001', 24, 9, NULL, 32, 11, NULL, NULL, 92, 0.000000, 23.700000, '2024-10-30 21:36:42.537072+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:33:06.774355+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1777, '75362410310001', 24, 9, NULL, 32, 4, NULL, NULL, 92, 0.000000, 20.000000, '2024-10-31 06:47:15.484984+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:33:14.951954+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2054, 'ASTA2411020001', 10, 17, NULL, 18, 2, NULL, NULL, 93, 0.000000, 20.800000, '2024-11-02 03:40:13.203655+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 15:00:35.951655+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2042, 'ASTA2411010023', 10, 18, NULL, 18, 10, NULL, NULL, 93, 0.000000, 22.550000, '2024-11-01 22:26:35.891393+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:58:30.923433+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2133, 'ASTA2411030005', 10, 18, NULL, 18, 2, NULL, NULL, 93, 0.000000, 21.650000, '2024-11-03 05:22:56.754309+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:57:14.510946+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2221, 'ASTA2411050005', 10, 18, NULL, 18, 8, NULL, NULL, 93, 0.000000, 22.600000, '2024-11-05 06:41:45.063063+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:56:46.991331+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2249, 'A1452411050007', 45, 20, NULL, 47, 2, NULL, NULL, 98, 0.000000, 22.400000, '2024-11-05 18:27:25.317213+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:49:20.130727+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1753, 'SCUB2410300003', 44, 12, NULL, 46, 11, NULL, NULL, 96, 0.000000, 21.250000, '2024-10-30 21:23:07.583134+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2276, 'A1202411060001', 42, 14, NULL, 44, 8, NULL, NULL, 97, 0.000000, 21.150000, '2024-11-06 04:06:46.77455+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:45:06.328154+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2323, 'A1202411060004', 42, 14, NULL, 44, 4, NULL, NULL, 97, 0.000000, 20.950000, '2024-11-06 21:19:54.662668+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:44:42.613879+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2327, 'A1202411060005', 42, 14, NULL, 44, 4, NULL, NULL, 97, 0.000000, 21.150000, '2024-11-06 22:00:52.915779+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:44:24.252386+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2258, 'A1452411050008', 45, 20, NULL, 47, 2, NULL, NULL, 98, 0.000000, 21.550000, '2024-11-05 21:54:45.075432+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:51:41.913795+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2267, 'A1452411060001', 45, 20, NULL, 47, 9, NULL, NULL, 98, 0.000000, 22.300000, '2024-11-06 02:42:20.526522+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:48:26.790724+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2307, 'A1452411060006', 45, 20, NULL, 47, 10, NULL, NULL, 98, 0.000000, 22.350000, '2024-11-06 14:47:37.841069+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:48:40.856173+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2350, 'A1452411060009', 45, 20, NULL, 47, 2, NULL, NULL, 98, 0.000000, 21.450000, '2024-11-06 23:43:12.132502+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:50:39.042256+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1941, 'A1202411010004', 42, 14, NULL, 44, 9, NULL, NULL, NULL, 0.000000, 20.150000, '2024-11-01 15:42:07.71963+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2067, 'A1202411020001', 42, 14, NULL, 44, 2, NULL, NULL, NULL, 0.000000, 20.650000, '2024-11-02 07:13:03.065143+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2043, 'İNTE2411010007', 15, 19, NULL, 41, 11, 38, 'OUT', NULL, 0.000000, 23.050000, '2024-11-01 22:59:00.49096+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 09:34:52.942217+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2090, 'İNTE2411020010', 15, 19, NULL, 41, 5, 38, 'OUT', NULL, 0.000000, 22.950000, '2024-11-02 14:31:33.673248+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 09:34:52.942217+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1778, 'A1452410310001', 45, 20, NULL, 47, 4, NULL, NULL, 87, 0.000000, 21.200000, '2024-10-31 06:51:54.784834+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-05 15:27:43.820014+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2134, 'İNTE2411030002', 9, 13, NULL, 48, 2, 39, 'OUT', NULL, 0.000000, 21.950000, '2024-11-03 05:25:14.063307+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 09:35:30.581042+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2145, 'İNTE2411040001', 9, 13, NULL, 48, 5, 39, 'OUT', NULL, 0.000000, 21.450000, '2024-11-04 09:31:13.878272+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 09:35:30.581042+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1804, 'İNTE2410310004', 15, NULL, NULL, 41, 1, 32, 'IN', 78, 80.500000, 22.000000, '2024-10-31 14:17:40.683887+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-31 14:20:32.991283+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1805, 'İNTE2410310005', 15, NULL, NULL, 41, 1, 32, 'IN', 78, 80.800000, 21.900000, '2024-10-31 14:17:40.683887+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-31 14:20:32.991283+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1806, 'İNTE2410310006', 15, NULL, NULL, 41, 1, 32, 'IN', 78, 82.400000, 22.000000, '2024-10-31 14:17:40.683887+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-31 14:20:32.991283+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1807, 'İNTE2410310007', 15, NULL, NULL, 41, 1, 32, 'IN', 78, 76.000000, 20.400000, '2024-10-31 14:17:40.683887+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-31 14:20:32.991283+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1808, 'İNTE2410310008', 15, NULL, NULL, 41, 1, 32, 'IN', 78, 83.000000, 22.100000, '2024-10-31 14:17:40.683887+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-31 14:20:32.991283+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1809, 'İNTE2410310009', 15, NULL, NULL, 41, 1, 32, 'IN', 78, 84.100000, 22.100000, '2024-10-31 14:17:40.683887+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-31 14:20:32.991283+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1810, 'İNTE2410310010', 15, NULL, NULL, 41, 1, 32, 'IN', 78, 81.700000, 21.300000, '2024-10-31 14:17:40.683887+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-31 14:20:32.991283+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1811, 'İNTE2410310011', 15, NULL, NULL, 41, 1, 35, 'IN', 78, 79.500000, 21.900000, '2024-10-31 14:20:02.733895+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-31 14:20:32.991283+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1812, 'İNTE2410310012', 15, NULL, NULL, 41, 1, 35, 'IN', 78, 80.200000, 22.100000, '2024-10-31 14:20:02.733895+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-31 14:20:32.991283+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1813, 'İNTE2410310013', 15, NULL, NULL, 41, 1, 35, 'IN', 78, 73.800000, 20.500000, '2024-10-31 14:20:02.733895+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-31 14:20:32.991283+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1814, 'İNTE2410310014', 15, NULL, NULL, 41, 1, 35, 'IN', 78, 80.700000, 22.200000, '2024-10-31 14:20:02.733895+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-31 14:20:32.991283+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1815, 'İNTE2410310015', 15, NULL, NULL, 41, 1, 35, 'IN', 78, 80.200000, 22.300000, '2024-10-31 14:20:02.733895+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-31 14:20:32.991283+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1816, 'İNTE2410310016', 15, NULL, NULL, 41, 1, 35, 'IN', 78, 71.600000, 19.600000, '2024-10-31 14:20:02.733895+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-31 14:20:32.991283+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2176, 'A1202411040003', 42, 14, NULL, 44, 4, NULL, NULL, NULL, 0.000000, 21.100000, '2024-11-04 22:15:58.671216+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2166, 'A1452411040002', 45, 20, NULL, 47, 2, NULL, NULL, 87, 0.000000, 20.450000, '2024-11-04 17:56:24.553845+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-05 15:25:03.748784+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2074, 'SÜET2411020003', 28, 11, NULL, 35, 9, NULL, NULL, 91, 0.000000, 22.050000, '2024-11-02 09:14:50.293657+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 12:41:45.551587+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2196, 'LİNA2411040016', 48, NULL, NULL, NULL, 1, NULL, NULL, 86, 143.600000, 18.150000, '2024-11-04 23:16:37.42222+03', NULL, 'ŞEKER PEMBE', '0684', 145.000000, 90.000000, NULL, '2024-11-04 23:23:35.87514+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2186, 'LİNA2411040006', 48, NULL, NULL, NULL, 1, NULL, NULL, 86, 144.200000, 17.950000, '2024-11-04 23:08:56.725758+03', NULL, 'ELMA YEŞİLİ ', '0644', 145.000000, 90.000000, NULL, '2024-11-04 23:22:33.556585+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3284, 'ASTA2411160003', 10, 17, NULL, 18, 10, NULL, NULL, 119, 0.000000, 21.800000, '2024-11-16 07:33:34.132118+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:33:13.255266+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2250, 'U1002411050007', 47, 6, NULL, 49, 2, NULL, NULL, 89, 0.000000, 20.750000, '2024-11-05 18:30:05.172422+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 09:24:16.289721+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2294, 'İNTE2411060006', 15, 19, NULL, 41, 10, 40, 'OUT', NULL, 0.000000, 22.750000, '2024-11-06 11:47:38.149682+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 11:49:38.564583+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2259, 'U1002411050008', 47, 7, NULL, 49, 2, NULL, NULL, 89, 0.000000, 20.750000, '2024-11-05 22:48:10.784781+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 09:24:16.289721+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2268, 'U1002411060001', 47, 6, NULL, 49, 9, NULL, NULL, 89, 0.000000, 20.750000, '2024-11-06 02:45:42.456506+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 09:24:16.289721+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1798, '75362410310002', 24, 9, NULL, 32, 5, NULL, NULL, 92, 0.000000, 19.950000, '2024-10-31 12:23:20.042405+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:33:00.52985+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1487, '75362410230006', 24, 5, NULL, 32, 9, NULL, NULL, 92, 0.000000, 19.650000, '2024-10-23 23:10:19.106616+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:38:44.52883+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2123, 'ASTA2411020019', 10, 17, NULL, 18, 10, NULL, NULL, 93, 0.000000, 21.550000, '2024-11-02 23:26:52.443959+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 15:06:13.305841+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2078, '75362411020003', 24, 9, NULL, 32, 5, NULL, NULL, 92, 0.000000, 20.200000, '2024-11-02 09:59:05.507779+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:30:53.077793+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2286, 'SCUB2411060002', 44, 12, NULL, 46, 8, NULL, NULL, 96, 0.000000, 21.300000, '2024-11-06 07:42:49.097692+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2055, 'ASTA2411020002', 10, 18, NULL, 18, 2, NULL, NULL, 93, 0.000000, 22.100000, '2024-11-02 03:43:35.140276+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:58:46.035609+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2303, 'İNTE2411060008', 15, 19, NULL, 41, 10, 43, 'OUT', NULL, 0.000000, 22.800000, '2024-11-06 14:00:15.794815+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 10:08:14.938364+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2079, '75362411020004', 24, 4, NULL, 32, 5, NULL, NULL, 92, 0.000000, 19.050000, '2024-11-02 10:01:19.94488+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:36:48.200633+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2277, '75362411060001', 24, 9, NULL, 32, 9, NULL, NULL, 92, 0.000000, 18.900000, '2024-11-06 04:09:25.657053+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:32:42.891357+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2112, '75362411020005', 24, 9, NULL, 32, 11, NULL, NULL, 92, 0.000000, 20.050000, '2024-11-02 22:11:09.07832+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:31:14.378532+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2155, 'ASTA2411040005', 10, 18, NULL, 18, 5, NULL, NULL, 93, 0.000000, 22.550000, '2024-11-04 13:57:44.12773+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:56:51.122242+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2231, 'A1202411050003', 42, 14, NULL, 44, 5, NULL, NULL, 97, 0.000000, 21.100000, '2024-11-05 10:46:33.547053+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:45:32.837409+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2306, 'ASTA2411060012', 10, 18, NULL, 18, 11, NULL, NULL, 93, 0.000000, 21.550000, '2024-11-06 14:41:33.59216+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:56:31.134711+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2284, 'ASTA2411060006', 10, 16, NULL, 18, 8, NULL, NULL, 93, 0.000000, 22.500000, '2024-11-06 07:18:14.709355+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:51:03.264683+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2240, 'A1202411050004', 42, 14, NULL, 44, 5, NULL, NULL, 97, 0.000000, 21.250000, '2024-11-05 15:05:22.125207+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:46:40.691888+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3340, 'ASTA2411170001', 10, 17, NULL, 18, 10, NULL, NULL, 119, 0.000000, 21.950000, '2024-11-17 05:15:33.597097+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:32:38.353147+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2031, 'ASTA2411010021', 10, 16, NULL, 18, 10, NULL, NULL, 93, 0.000000, 22.300000, '2024-11-01 20:55:26.014688+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:54:39.666747+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3314, 'A1002411160008', 22, 16, NULL, 31, 9, NULL, NULL, 142, 0.000000, 21.150000, '2024-11-16 17:34:54.510848+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:10:51.353283+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1817, 'İNTE2410310017', 15, NULL, NULL, 41, 1, 35, 'IN', 78, 81.100000, 22.400000, '2024-10-31 14:20:02.733895+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-31 14:20:32.991283+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1818, 'İNTE2410310018', 15, NULL, NULL, 41, 1, 35, 'IN', 78, 80.300000, 22.000000, '2024-10-31 14:20:02.733895+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-31 14:20:32.991283+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1819, 'İNTE2410310019', 15, NULL, NULL, 41, 1, 35, 'IN', 78, 80.800000, 22.100000, '2024-10-31 14:20:02.733895+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-31 14:20:32.991283+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1820, 'İNTE2410310020', 15, NULL, NULL, 41, 1, 35, 'IN', 78, 80.600000, 22.000000, '2024-10-31 14:20:02.733895+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-31 14:20:32.991283+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1821, 'İNTE2410310021', 15, NULL, NULL, 41, 1, 35, 'IN', 78, 80.600000, 22.100000, '2024-10-31 14:20:02.733895+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-31 14:20:32.991283+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1822, 'İNTE2410310022', 15, NULL, NULL, 41, 1, 35, 'IN', 78, 81.900000, 21.900000, '2024-10-31 14:20:02.733895+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-10-31 14:20:32.991283+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2044, 'A1202411010006', 42, 14, NULL, 44, 10, NULL, NULL, NULL, 0.000000, 20.000000, '2024-11-01 23:49:26.104134+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1826, 'ASTA2410310015', 10, 13, NULL, 18, 9, NULL, NULL, 83, 0.000000, 21.950000, '2024-10-31 15:01:43.72315+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1827, 'ASTA2410310016', 10, 17, NULL, 18, 9, NULL, NULL, 83, 0.000000, 22.950000, '2024-10-31 15:03:04.887573+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1841, 'SİML2410310001', 43, NULL, NULL, 45, 12, 33, 'IN', 79, 71.100000, 11.200000, '2024-10-31 15:20:34.468642+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-31 15:30:48.588495+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1842, 'SİML2410310002', 43, NULL, NULL, 45, 12, 33, 'IN', 79, 75.600000, 11.900000, '2024-10-31 15:20:34.468642+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-31 15:30:48.588495+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1843, 'SİML2410310003', 43, NULL, NULL, 45, 12, 33, 'IN', 79, 73.000000, 11.500000, '2024-10-31 15:20:34.468642+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-31 15:30:48.588495+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1844, 'SİML2410310004', 43, NULL, NULL, 45, 12, 33, 'IN', 79, 73.400000, 11.500000, '2024-10-31 15:20:34.468642+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-31 15:30:48.588495+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1845, 'SİML2410310005', 43, NULL, NULL, 45, 12, 33, 'IN', 79, 38.600000, 6.300000, '2024-10-31 15:20:34.468642+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-31 15:30:48.588495+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1846, 'SİML2410310006', 43, NULL, NULL, 45, 12, 33, 'IN', 79, 75.300000, 11.700000, '2024-10-31 15:20:34.468642+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-10-31 15:30:48.588495+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1854, 'A1202410310004', 42, 14, NULL, 44, 10, NULL, NULL, NULL, 0.000000, 21.250000, '2024-10-31 17:59:48.506965+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1828, 'ASTA2410310017', 10, 18, NULL, 18, 9, NULL, NULL, 83, 0.000000, 22.350000, '2024-10-31 15:04:06.131397+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1864, 'ASTA2410310022', 10, 16, NULL, 18, 10, NULL, NULL, 83, 0.000000, 22.650000, '2024-10-31 21:07:14.759469+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1868, 'ASTA2410310023', 10, 17, NULL, 18, 10, NULL, NULL, 83, 0.000000, 22.000000, '2024-10-31 21:33:42.191228+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3028, 'ASTA2411120017', 10, 17, NULL, 18, 9, NULL, NULL, 119, 0.000000, 22.000000, '2024-11-12 19:26:03.805112+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:33:26.287149+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1873, 'A1202410310005', 42, 14, NULL, 44, 10, NULL, NULL, NULL, 0.000000, 21.200000, '2024-10-31 22:22:35.116588+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1942, 'İNTE2411010004', 15, 19, NULL, 41, 5, 38, 'OUT', NULL, 0.000000, 23.000000, '2024-11-01 15:42:52.836835+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 09:34:52.942217+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1875, 'U1002410310009', 27, 7, NULL, 34, 3, NULL, NULL, NULL, 0.000000, 19.400000, '2024-10-31 23:27:24.07175+03', '2024-10-31 23:39:18.919373+03', NULL, NULL, 0.000000, 0.000000, 3, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1863, 'İNTE2410310024', 15, 19, NULL, 41, 11, 38, 'OUT', NULL, 0.000000, 23.050000, '2024-10-31 20:46:50.754044+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 09:34:52.942217+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3354, 'ASTA2411170005', 10, 17, NULL, 18, 10, NULL, NULL, 119, 0.000000, 22.650000, '2024-11-17 07:41:21.350878+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:32:53.651779+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1853, 'İNTE2410310023', 15, 19, NULL, 41, 5, 38, 'OUT', NULL, 0.000000, 22.800000, '2024-10-31 15:49:19.202217+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 09:34:52.942217+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2080, 'İNTE2411020007', 15, 19, NULL, 41, 5, 38, 'OUT', NULL, 0.000000, 22.750000, '2024-11-02 10:15:22.115712+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 09:34:52.942217+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1878, 'İNTE2410310025', 15, 19, NULL, 41, 11, 38, 'OUT', NULL, 0.000000, 23.100000, '2024-10-31 23:44:02.850733+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 09:34:52.942217+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1890, 'İNTE2411010001', 15, 19, NULL, 41, 4, 38, 'OUT', NULL, 0.000000, 23.050000, '2024-11-01 04:08:50.872712+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 09:34:52.942217+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1887, 'A1202411010001', 42, 14, NULL, 44, 2, NULL, NULL, NULL, 0.000000, 20.200000, '2024-11-01 03:24:52.734444+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2056, 'İNTE2411020003', 9, 13, NULL, 48, 2, 39, 'OUT', NULL, 0.000000, 21.900000, '2024-11-02 03:46:08.928259+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 09:35:30.581042+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2091, 'U1002411020006', 27, 6, NULL, 34, 5, NULL, NULL, 85, 0.000000, 19.300000, '2024-11-02 14:32:12.716412+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 12:36:56.355566+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3454, 'ASTA2411190004', 10, 18, NULL, 18, 4, NULL, NULL, 135, 0.000000, 22.150000, '2024-11-19 05:37:19.688474+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:32:51.028896+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1861, 'A1452410310005', 45, 20, NULL, 47, 11, NULL, NULL, 87, 0.000000, 20.800000, '2024-10-31 20:42:04.670818+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-05 15:29:23.068386+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2156, 'U1002411040002', 27, 7, NULL, 34, 10, NULL, NULL, 88, 0.000000, 19.850000, '2024-11-04 13:59:37.818312+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-05 15:39:15.937908+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1862, 'A1452410310006', 45, 20, NULL, 47, 11, NULL, NULL, 87, 0.000000, 20.900000, '2024-10-31 20:44:10.211485+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-05 15:29:10.206289+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2167, 'İNTE2411040005', 15, 19, NULL, 41, 2, 40, 'OUT', NULL, 0.000000, 22.950000, '2024-11-04 18:45:47.673923+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 11:49:38.564583+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1874, 'A1452410310007', 45, 20, NULL, 47, 11, NULL, NULL, 87, 0.000000, 19.400000, '2024-10-31 23:21:57.450696+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-05 15:28:20.785049+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1824, 'SÜET2410310004', 28, 11, NULL, 35, 9, NULL, NULL, 91, 0.000000, 22.200000, '2024-10-31 14:53:08.324322+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 12:41:05.86412+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1880, '75362410310005', 24, 4, NULL, 32, 11, NULL, NULL, 92, 0.000000, 23.000000, '2024-10-31 23:44:57.113867+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:46:47.038446+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1870, 'SÜET2410310006', 28, 11, NULL, 35, 10, NULL, NULL, 91, 0.000000, 22.200000, '2024-10-31 21:58:53.04772+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 12:44:23.620374+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2113, '75362411020006', 24, 4, NULL, 32, 11, NULL, NULL, 92, 0.000000, 22.700000, '2024-11-02 22:14:26.282519+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:36:28.546523+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2177, 'ASTA2411040012', 10, 17, NULL, 18, 4, NULL, NULL, 93, 0.000000, 22.500000, '2024-11-04 22:31:34.214422+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 15:05:00.931933+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1871, '75362410310004', 24, 9, NULL, 32, 11, NULL, NULL, 92, 0.000000, 20.000000, '2024-10-31 22:07:14.609869+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:32:51.837097+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1888, '75362411010001', 24, 9, NULL, 32, 4, NULL, NULL, 92, 0.000000, 20.050000, '2024-11-01 04:04:47.849434+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:31:44.031175+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2102, 'ASTA2411020015', 10, 18, NULL, 18, 10, NULL, NULL, 93, 0.000000, 22.550000, '2024-11-02 18:42:55.372576+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:57:06.597571+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2146, 'ASTA2411040001', 10, 16, NULL, 18, 5, NULL, NULL, 93, 0.000000, 22.300000, '2024-11-04 10:14:45.761346+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:52:24.324273+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1825, 'SCUB2410310004', 44, 12, NULL, 46, 9, NULL, NULL, 96, 0.000000, 21.300000, '2024-10-31 14:54:38.017543+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2032, 'SCUB2411010005', 44, 12, NULL, 46, 10, NULL, NULL, 96, 0.000000, 21.300000, '2024-11-01 20:57:15.474665+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1860, 'SCUB2410310005', 44, 12, NULL, 46, 10, NULL, NULL, 96, 0.000000, 21.200000, '2024-10-31 19:16:44.132591+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1876, 'SCUB2410310006', 44, 12, NULL, 46, 10, NULL, NULL, 96, 0.000000, 20.650000, '2024-10-31 23:33:04.113504+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2136, 'İNTE2411030003', 15, 19, NULL, 41, 4, 38, 'OUT', NULL, 0.000000, 22.300000, '2024-11-03 06:06:58.223752+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 09:34:52.942217+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1912, 'İNTE2411010003', 15, 19, NULL, 41, 5, 38, 'OUT', NULL, 0.000000, 22.750000, '2024-11-01 11:15:35.078935+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 09:34:52.942217+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1916, 'A1202411010003', 42, 14, NULL, 44, 9, NULL, NULL, NULL, 0.000000, 21.150000, '2024-11-01 11:29:35.257037+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3316, 'CEYD2411160003', 18, 10, NULL, 27, 8, NULL, NULL, NULL, 0.000000, 31.850000, '2024-11-16 18:48:38.04654+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2033, 'İNTE2411010005', 9, 13, NULL, 48, 10, 39, 'OUT', NULL, 0.000000, 26.000000, '2024-11-01 21:00:22.838108+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 09:35:30.581042+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1906, 'U1002411010003', 27, 7, NULL, 34, 5, NULL, NULL, 81, 0.000000, 19.400000, '2024-11-01 09:33:25.110123+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 11:01:31.577803+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1911, 'U1002411010004', 27, 6, NULL, 34, 5, NULL, NULL, 81, 0.000000, 19.350000, '2024-11-01 10:44:11.643812+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 11:00:18.750882+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1756, 'U1002410300007', 27, 6, NULL, 34, 11, NULL, NULL, 81, 0.000000, 19.550000, '2024-10-30 21:32:12.405998+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 11:00:58.188141+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1757, 'U1002410300008', 27, 7, NULL, 34, 11, NULL, NULL, 81, 0.000000, 20.250000, '2024-10-30 21:34:06.025133+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 11:00:53.054094+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1770, 'U1002410310001', 27, 6, NULL, 34, 4, NULL, NULL, 81, 0.000000, 19.900000, '2024-10-31 03:27:50.317364+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 11:00:11.810512+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1771, 'U1002410310002', 27, 7, NULL, 34, 4, NULL, NULL, 81, 0.000000, 21.150000, '2024-10-31 05:20:39.585497+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 11:00:23.103739+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1788, 'U1002410310003', 27, 7, NULL, 34, 4, NULL, NULL, 81, 0.000000, 18.750000, '2024-10-31 07:47:52.71624+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 11:00:25.201965+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1797, 'U1002410310004', 27, 6, NULL, 34, 5, NULL, NULL, 81, 0.000000, 19.500000, '2024-10-31 11:32:17.588334+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 11:00:39.439834+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2103, 'A1242411020001', 37, 15, NULL, 38, 10, NULL, NULL, 84, 0.000000, 26.100000, '2024-11-02 19:39:40.815911+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 09:47:47.074057+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1539, 'ASTA2410240018', 10, 18, NULL, 18, 8, NULL, NULL, 83, 0.000000, 22.750000, '2024-10-24 21:12:34.726534+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1565, 'ASTA2410250005', 10, 16, NULL, 18, 11, NULL, NULL, 83, 0.000000, 21.900000, '2024-10-25 06:55:59.462946+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1639, 'ASTA2410250017', 10, 16, NULL, 18, 8, NULL, NULL, 83, 0.000000, 22.650000, '2024-10-25 18:28:59.157392+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1712, 'ASTA2410260026', 10, 18, NULL, 18, 2, NULL, NULL, 83, 0.000000, 23.950000, '2024-10-26 23:49:10.087735+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1823, 'U1002410310005', 27, 7, NULL, 34, 5, NULL, NULL, 81, 0.000000, 20.450000, '2024-10-31 14:48:16.406311+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 11:01:13.951253+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1866, 'U1002410310007', 27, 6, NULL, 34, 11, NULL, NULL, 81, 0.000000, 19.350000, '2024-10-31 21:16:21.320954+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 11:01:08.292783+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1641, 'ASTA2410250019', 10, 18, NULL, 18, 8, NULL, NULL, 83, 0.000000, 22.600000, '2024-10-25 18:31:53.136765+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1879, 'U1002410310010', 27, 6, NULL, 34, 11, NULL, NULL, 81, 0.000000, 19.100000, '2024-10-31 23:44:38.828281+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 11:01:37.540732+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1889, 'U1002411010001', 27, 7, NULL, 34, 4, NULL, NULL, 81, 0.000000, 21.150000, '2024-11-01 04:07:01.356494+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 11:01:16.932209+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1892, 'U1002411010002', 27, 6, NULL, 34, 4, NULL, NULL, 81, 0.000000, 19.750000, '2024-11-01 05:38:40.128981+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 11:01:42.476821+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1867, 'U1002410310008', 27, 7, NULL, 34, 11, NULL, NULL, 81, 0.000000, 19.550000, '2024-10-31 21:32:11.769934+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 11:01:52.361474+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1865, 'U1002410310006', 27, 6, NULL, 34, 11, NULL, NULL, NULL, 0.000000, 19.350000, '2024-10-31 21:10:20.76187+03', '2024-11-01 15:56:51.89413+03', NULL, NULL, 0.000000, 0.000000, 3, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3285, 'ASTA2411160004', 10, 18, NULL, 18, 10, NULL, NULL, 120, 0.000000, 22.650000, '2024-11-16 07:34:51.627033+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:37:17.793364+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3420, 'ASTA2411180005', 10, 14, NULL, 18, 11, NULL, NULL, NULL, 0.000000, 21.950000, '2024-11-18 20:07:40.885491+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2197, 'LİNA2411040017', 48, NULL, NULL, NULL, 1, NULL, NULL, 86, 142.100000, 17.950000, '2024-11-04 23:17:08.410639+03', NULL, 'ŞEKER PEMBE', '0684', 145.000000, 90.000000, NULL, '2024-11-04 23:23:37.748232+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2125, 'U1002411020009', 27, 7, NULL, 34, 11, NULL, NULL, 85, 0.000000, 18.700000, '2024-11-02 23:54:01.926836+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 12:36:56.355566+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1943, 'U1002411010007', 27, 6, NULL, 34, 5, NULL, NULL, 85, 0.000000, 19.100000, '2024-11-01 15:47:55.584006+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 12:36:56.355566+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2069, 'U1002411020003', 27, 7, NULL, 34, 4, NULL, NULL, 85, 0.000000, 20.900000, '2024-11-02 07:32:28.161307+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 12:36:56.355566+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2188, 'LİNA2411040008', 48, NULL, NULL, NULL, 1, NULL, NULL, 86, 138.600000, 17.450000, '2024-11-04 23:10:24.395075+03', NULL, 'YIKAMA APRE', NULL, 145.000000, 90.000000, NULL, '2024-11-04 23:22:49.163876+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1907, 'A1452411010003', 45, 20, NULL, 47, 5, NULL, NULL, 87, 0.000000, 20.800000, '2024-11-01 09:34:07.176112+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-05 15:30:09.783449+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1766, 'A1452410300002', 45, 20, NULL, 47, 11, NULL, NULL, 87, 0.000000, 20.700000, '2024-10-30 23:35:04.270776+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-05 15:26:51.860723+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2092, 'A1452411020005', 45, 20, NULL, 47, 5, NULL, NULL, 87, 0.000000, 20.700000, '2024-11-02 14:35:25.084448+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-05 15:25:11.678649+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2168, 'U1002411040003', 47, 6, NULL, 49, 2, NULL, NULL, 89, 0.000000, 19.050000, '2024-11-04 19:29:04.730027+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 09:24:16.289721+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2178, 'İNTE2411040007', 15, 19, NULL, 41, 2, 40, 'OUT', NULL, 0.000000, 9.300000, '2024-11-04 22:51:58.02232+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 11:49:38.564583+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1908, 'SÜET2411010004', 28, 11, NULL, 35, 9, NULL, NULL, 91, 0.000000, 22.050000, '2024-11-01 09:37:21.944432+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 12:41:25.610093+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1903, '75362411010002', 24, 4, NULL, 32, 4, NULL, NULL, 92, 0.000000, 18.600000, '2024-11-01 07:46:48.924921+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:46:00.352659+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2287, 'A1202411060002', 42, 14, NULL, 44, 8, NULL, NULL, 97, 0.000000, 21.000000, '2024-11-06 07:55:25.848876+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:45:04.246243+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2205, '75362411050001', 24, 4, NULL, 32, 2, NULL, NULL, 92, 0.000000, 18.800000, '2024-11-05 00:00:29.288386+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:36:03.89909+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2269, 'ASTA2411060001', 10, 17, NULL, 18, 8, NULL, NULL, 93, 0.000000, 22.300000, '2024-11-06 03:00:16.816651+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 15:05:30.586026+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1913, '75362411010003', 24, 9, NULL, 32, 5, NULL, NULL, 92, 0.000000, 19.950000, '2024-11-01 11:17:45.374431+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:31:53.638951+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2241, 'A1452411050006', 45, 20, NULL, 47, 10, NULL, NULL, 100, 0.000000, 22.450000, '2024-11-05 15:18:28.788644+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-08 09:35:08.40109+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2260, 'ASTA2411050019', 10, 18, NULL, 18, 4, NULL, NULL, 93, 0.000000, 22.500000, '2024-11-05 23:03:49.295607+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:57:40.020603+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2295, 'U1002411060004', 47, 7, NULL, 49, 10, NULL, NULL, 99, 0.000000, 20.450000, '2024-11-06 11:50:37.302739+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-08 09:15:22.530478+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2147, 'ASTA2411040002', 10, 18, NULL, 18, 5, NULL, NULL, 93, 0.000000, 22.250000, '2024-11-04 10:16:08.274034+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:56:53.922567+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2214, 'ASTA2411050003', 10, 18, NULL, 18, 8, NULL, NULL, 93, 0.000000, 22.650000, '2024-11-05 03:18:23.264496+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:56:39.385312+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1905, 'SCUB2411010002', 44, 12, NULL, 46, 2, NULL, NULL, 96, 0.000000, 21.100000, '2024-11-01 07:53:02.609257+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1917, 'SCUB2411010003', 44, 12, NULL, 46, 9, NULL, NULL, 96, 0.000000, 21.250000, '2024-11-01 12:00:47.269057+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2232, 'SCUB2411050003', 44, 12, NULL, 46, 10, NULL, NULL, 96, 0.000000, 21.250000, '2024-11-05 10:48:57.848391+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2034, 'A1202411010005', 42, 14, NULL, 44, 10, NULL, NULL, NULL, 0.000000, 20.900000, '2024-11-01 21:03:18.081211+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1891, 'A1452411010001', 45, 20, NULL, 47, 4, NULL, NULL, 87, 0.000000, 20.950000, '2024-11-01 05:36:40.278537+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-05 15:27:54.262781+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2058, 'A1452411020002', 45, 20, NULL, 47, 4, NULL, NULL, 87, 0.000000, 19.750000, '2024-11-02 04:50:55.956763+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-05 15:25:55.605127+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2082, 'A1452411020004', 45, 20, NULL, 47, 5, NULL, NULL, 87, 0.000000, 20.700000, '2024-11-02 10:30:06.950475+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-05 15:25:20.610361+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2158, 'A1452411040001', 45, 20, NULL, 47, 10, NULL, NULL, 87, 0.000000, 20.750000, '2024-11-04 14:44:54.056222+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-05 15:24:19.246147+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1392, '75362410220001', 24, 5, NULL, 32, 10, NULL, NULL, 92, 0.000000, 19.200000, '2024-10-22 07:08:53.198682+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:34:36.671222+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1695, 'ASTA2410260021', 10, 18, NULL, 18, 2, NULL, NULL, 83, 0.000000, 20.700000, '2024-10-26 19:02:23.038782+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1672, 'ASTA2410260010', 10, 16, NULL, 18, 4, NULL, NULL, 83, 0.000000, 22.200000, '2024-10-26 08:26:22.288705+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1674, 'ASTA2410260011', 10, 13, NULL, 18, 2, NULL, NULL, 83, 0.000000, 20.900000, '2024-10-26 11:06:12.886229+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1648, 'ASTA2410250023', 10, 18, NULL, 18, 8, NULL, NULL, 83, 0.000000, 22.600000, '2024-10-25 22:05:09.893975+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1502, 'ASTA2410240006', 10, 18, NULL, 18, 11, NULL, NULL, 83, 0.000000, 22.800000, '2024-10-24 05:43:15.744647+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1511, 'ASTA2410240008', 10, 13, NULL, 18, 2, NULL, NULL, 83, 0.000000, 21.600000, '2024-10-24 09:04:10.22147+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1541, 'ASTA2410240019', 10, 13, NULL, 18, 8, NULL, NULL, 83, 0.000000, 22.000000, '2024-10-24 21:45:33.227711+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1729, 'ASTA2410270008', 10, 13, NULL, 18, 11, NULL, NULL, 83, 0.000000, 21.250000, '2024-10-27 07:22:50.817429+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1699, 'ASTA2410260022', 10, 13, NULL, 18, 2, NULL, NULL, 83, 0.000000, 21.300000, '2024-10-26 19:57:28.903073+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1715, 'ASTA2410270002', 10, 16, NULL, 18, 11, NULL, NULL, 83, 0.000000, 22.900000, '2024-10-27 05:52:35.606428+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1547, 'ASTA2410240020', 10, 16, NULL, 18, 8, NULL, NULL, 83, 0.000000, 20.200000, '2024-10-24 23:29:38.385173+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1521, 'ASTA2410240012', 10, 18, NULL, 18, 4, NULL, NULL, 83, 0.000000, 22.600000, '2024-10-24 13:22:55.358627+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1555, 'ASTA2410250003', 10, 18, NULL, 18, 11, NULL, NULL, 83, 0.000000, 22.700000, '2024-10-25 03:56:25.451842+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2046, 'İNTE2411020001', 9, 13, NULL, 48, 2, 39, 'OUT', NULL, 0.000000, 20.100000, '2024-11-02 00:05:05.383734+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 09:35:30.581042+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2115, 'İNTE2411020015', 9, 13, NULL, 48, 10, 39, 'OUT', NULL, 0.000000, 21.950000, '2024-11-02 22:21:20.685059+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 09:35:30.581042+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2224, '75362411050002', 24, 4, NULL, 32, 9, NULL, NULL, 92, 0.000000, 18.300000, '2024-11-05 07:42:38.553393+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:35:29.527407+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2189, 'LİNA2411040009', 48, NULL, NULL, NULL, 1, NULL, NULL, 86, 147.300000, 18.600000, '2024-11-04 23:11:04.128007+03', NULL, 'YIKAMA APRE', NULL, 145.000000, 90.000000, NULL, '2024-11-04 23:22:52.022693+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2070, 'U1002411020004', 27, 6, NULL, 34, 4, NULL, NULL, 85, 0.000000, 18.600000, '2024-11-02 07:51:55.861763+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 12:36:56.355566+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2137, 'U1002411030001', 27, 6, NULL, 34, 4, NULL, NULL, 85, 0.000000, 19.750000, '2024-11-03 06:08:10.490845+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 12:36:56.355566+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2198, 'LİNA2411040018', 48, NULL, NULL, NULL, 1, NULL, NULL, 86, 130.600000, 16.750000, '2024-11-04 23:17:37.912982+03', NULL, 'ŞEKER PEMBE', '0684', 145.000000, 90.000000, NULL, '2024-11-04 23:23:40.824756+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2233, 'U1002411050005', 47, 6, NULL, 49, 10, NULL, NULL, 89, 0.000000, 19.000000, '2024-11-05 12:21:04.246513+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 09:24:16.289721+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2296, '75362411060002', 24, 4, NULL, 32, 10, NULL, NULL, 92, 0.000000, 20.200000, '2024-11-06 11:53:25.38173+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:35:52.384618+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2179, 'SÜET2411040003', 28, 11, NULL, 35, 2, NULL, NULL, 91, 0.000000, 20.500000, '2024-11-04 22:54:21.172284+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 12:43:38.132548+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2148, 'SÜET2411040001', 28, 11, NULL, 35, 10, NULL, NULL, 91, 0.000000, 22.150000, '2024-11-04 11:21:49.026458+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 12:43:06.955295+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2098, 'SÜET2411020005', 28, 11, NULL, 35, 9, NULL, NULL, 91, 0.000000, 20.950000, '2024-11-02 15:51:23.085878+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 12:42:22.320642+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2104, 'ASTA2411020016', 10, 17, NULL, 18, 10, NULL, NULL, 93, 0.000000, 25.000000, '2024-11-02 21:01:18.821545+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 15:06:03.887784+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1859, 'SÜET2410310005', 28, 11, NULL, 35, 10, NULL, NULL, 91, 0.000000, 22.200000, '2024-10-31 19:14:17.792311+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 12:42:32.504596+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1795, 'SÜET2410310003', 28, 11, NULL, 35, 9, NULL, NULL, 91, 0.000000, 22.150000, '2024-10-31 11:24:20.460998+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 12:41:13.446208+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2304, '75362411060003', 24, 9, NULL, 32, 10, NULL, NULL, 92, 0.000000, 18.850000, '2024-11-06 14:02:29.328766+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:30:25.62929+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2252, 'A1202411050005', 42, 14, NULL, 44, 4, NULL, NULL, 97, 0.000000, 21.050000, '2024-11-05 19:34:51.633182+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:44:28.621608+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2288, 'A1452411060004', 45, 20, NULL, 47, 10, NULL, NULL, 98, 0.000000, 22.300000, '2024-11-06 09:11:37.296997+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:51:32.990798+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2242, 'SCUB2411050004', 44, 12, NULL, 46, 10, NULL, NULL, 96, 0.000000, 21.250000, '2024-11-05 15:20:00.989808+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2169, 'ASTA2411040009', 10, 17, NULL, 18, 4, NULL, NULL, 93, 0.000000, 20.650000, '2024-11-04 20:18:47.324254+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 15:04:18.725522+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2261, 'SCUB2411050006', 44, 12, NULL, 46, 4, NULL, NULL, 96, 0.000000, 21.300000, '2024-11-05 23:10:26.588638+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1944, 'ASTA2411010016', 10, 17, NULL, 18, 9, NULL, NULL, 93, 0.000000, 21.650000, '2024-11-01 15:48:20.739188+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 15:01:12.167476+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2206, 'A1452411050001', 45, 20, NULL, 47, 2, NULL, NULL, 100, 0.000000, 20.550000, '2024-11-05 00:06:44.735378+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-08 09:35:08.40109+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2132, 'ASTA2411030004', 10, 16, NULL, 18, 2, NULL, NULL, 93, 0.000000, 21.800000, '2024-11-03 05:09:37.577894+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:52:41.169361+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3421, 'A1002411180003', 22, 16, NULL, 31, 11, NULL, NULL, NULL, 0.000000, 21.350000, '2024-11-18 20:15:36.5858+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2270, 'ASTA2411060002', 10, 18, NULL, 18, 8, NULL, NULL, 93, 0.000000, 22.600000, '2024-11-06 03:02:10.921636+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:57:37.626523+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3176, 'ASTA2411140012', 10, 18, NULL, 18, 2, NULL, NULL, 120, 0.000000, 22.650000, '2024-11-14 15:23:48.01509+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:38:24.145575+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2213, 'ASTA2411050002', 10, 16, NULL, 18, 8, NULL, NULL, 93, 0.000000, 22.700000, '2024-11-05 03:16:44.38256+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:51:59.386566+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2215, 'İNTE2411050001', 9, 13, NULL, 48, 8, 57, 'OUT', NULL, 0.000000, 21.900000, '2024-11-05 03:21:26.979018+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 11:24:04.887532+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2093, 'ASTA2411020012', 10, 16, NULL, 18, 9, NULL, NULL, 93, 0.000000, 22.700000, '2024-11-02 14:54:42.799081+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:53:59.702303+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3456, 'ASTA2411190005', 10, 14, NULL, 18, 2, NULL, NULL, NULL, 0.000000, 21.700000, '2024-11-19 06:18:12.954075+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2279, 'İNTE2411060003', 9, 13, NULL, 48, 8, 57, 'OUT', NULL, 0.000000, 21.900000, '2024-11-06 06:07:23.751573+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 11:24:18.287715+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3317, 'U1002411160010', 51, 12, NULL, 52, 9, 67, 'OUT', NULL, 0.000000, 24.950000, '2024-11-16 18:51:21.514529+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 12:50:53.917012+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3507, 'HAVL2411190007', 50, 1, NULL, 51, 10, NULL, NULL, 141, 0.000000, 21.800000, '2024-11-19 23:15:06.658425+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:04:06.70942+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2243, 'U1002411050006', 47, 7, NULL, 49, 10, NULL, NULL, 89, 0.000000, 19.800000, '2024-11-05 15:23:13.480657+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 09:24:16.289721+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2278, 'U1002411060002', 47, 7, NULL, 49, 9, NULL, NULL, 89, 0.000000, 18.900000, '2024-11-06 04:24:36.287597+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 09:24:16.289721+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2285, 'U1002411060003', 47, 6, NULL, 49, 9, NULL, NULL, 89, 0.000000, 21.050000, '2024-11-06 07:21:10.875708+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 09:24:16.289721+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2149, 'İNTE2411040002', 15, 19, NULL, 41, 10, 40, 'OUT', NULL, 0.000000, 22.850000, '2024-11-04 11:27:51.813511+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 11:49:38.564583+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2157, 'SÜET2411040002', 28, 11, NULL, 35, 10, NULL, NULL, 91, 0.000000, 22.150000, '2024-11-04 14:40:46.090364+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 12:43:32.672637+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2105, 'SÜET2411020006', 28, 11, NULL, 35, 10, NULL, NULL, 91, 0.000000, 22.150000, '2024-11-02 21:02:59.166645+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 12:43:09.839306+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1921, 'A1452411010004', 45, 20, NULL, 47, 5, NULL, NULL, 87, 0.000000, 20.850000, '2024-11-01 14:22:34.048747+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-05 15:25:29.190588+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2190, 'LİNA2411040010', 48, NULL, NULL, NULL, 1, NULL, NULL, 86, 137.700000, 17.500000, '2024-11-04 23:11:39.359989+03', NULL, 'YIKAMA APRE', NULL, 145.000000, 90.000000, NULL, '2024-11-04 23:23:08.162554+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1567, 'ASTA2410250007', 10, 18, NULL, 18, 11, NULL, NULL, 83, 0.000000, 22.750000, '2024-10-25 06:58:29.117305+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1570, 'ASTA2410250008', 10, 13, NULL, 18, 11, NULL, NULL, 83, 0.000000, 22.000000, '2024-10-25 07:39:20.142267+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1733, 'ASTA2410300002', 10, 16, NULL, 18, 9, NULL, NULL, 83, 0.000000, 22.750000, '2024-10-30 10:14:49.612892+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1480, 'ASTA2410230017', 10, 13, NULL, 18, 8, NULL, NULL, 83, 0.000000, 21.700000, '2024-10-23 21:36:08.870666+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1489, 'ASTA2410240001', 10, 13, NULL, 18, 11, NULL, NULL, 83, 0.000000, 22.200000, '2024-10-24 03:21:32.194161+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2071, 'A1202411020002', 42, 14, NULL, 44, 2, NULL, NULL, NULL, 0.000000, 19.800000, '2024-11-02 07:58:22.549314+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2083, 'İNTE2411020008', 9, 13, NULL, 48, 9, NULL, NULL, NULL, 0.000000, 0.000000, '2024-11-02 10:52:59.997155+03', '2024-11-02 10:59:42.961829+03', NULL, NULL, 0.000000, 0.000000, 6, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2094, 'İNTE2411020011', 9, 13, NULL, 48, 9, NULL, NULL, NULL, 0.000000, 21.300000, '2024-11-02 15:03:59.196856+03', '2024-11-02 15:23:25.38253+03', NULL, NULL, 0.000000, 0.000000, 6, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2035, 'İNTE2411010006', 15, 19, NULL, 41, 11, 38, 'OUT', NULL, 0.000000, 23.050000, '2024-11-01 21:06:06.918611+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 09:34:52.942217+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2199, 'LİNA2411040019', 48, NULL, NULL, NULL, 1, NULL, NULL, 86, 131.100000, 16.700000, '2024-11-04 23:18:12.560585+03', NULL, 'ŞEKER PEMBE', '0684', 145.000000, 90.000000, NULL, '2024-11-04 23:23:44.159805+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1945, 'U1002411010008', 27, 7, NULL, 34, 5, NULL, NULL, 85, 0.000000, 19.350000, '2024-11-01 15:48:38.033589+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 12:36:56.355566+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2138, 'U1002411030002', 27, 7, NULL, 34, 4, NULL, NULL, 85, 0.000000, 21.200000, '2024-11-03 06:09:51.583684+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 12:36:56.355566+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3318, 'ASTA2411160010', 10, 18, NULL, 18, 9, NULL, NULL, 120, 0.000000, 22.500000, '2024-11-16 18:55:52.998788+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:36:25.562455+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3422, 'A1002411180004', 22, 16, NULL, 31, 11, NULL, NULL, NULL, 0.000000, 21.100000, '2024-11-18 20:16:49.212866+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1920, 'U1002411010006', 27, 6, NULL, 34, 11, NULL, NULL, NULL, 0.000000, 0.000000, '2024-11-01 14:21:34.635762+03', '2024-11-01 14:22:31.973678+03', NULL, NULL, 0.000000, 0.000000, 3, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1919, 'U1002411010005', 27, 6, NULL, 34, 11, NULL, NULL, NULL, 0.000000, 0.000000, '2024-11-01 14:06:54.790032+03', '2024-11-01 14:22:41.039132+03', NULL, NULL, 0.000000, 0.000000, 3, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2047, 'SÜET2411020001', 28, 11, NULL, 35, 2, NULL, NULL, 91, 0.000000, 22.150000, '2024-11-02 01:32:59.739626+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 12:42:58.177685+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2175, 'U1002411040004', 47, 7, NULL, 49, 2, NULL, NULL, 89, 0.000000, 20.650000, '2024-11-04 22:11:43.505133+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 09:24:16.289721+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2212, 'U1002411050002', 47, 7, NULL, 49, 9, NULL, NULL, 89, 0.000000, 18.900000, '2024-11-05 03:15:03.243125+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 09:24:16.289721+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2223, 'U1002411050003', 47, 6, NULL, 49, 9, NULL, NULL, 89, 0.000000, 19.050000, '2024-11-05 06:57:40.246159+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 09:24:16.289721+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2271, 'İNTE2411060001', 9, 13, NULL, 48, 8, 57, 'OUT', NULL, 0.000000, 21.900000, '2024-11-06 03:04:16.971245+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 11:24:24.604841+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2297, 'SÜET2411060001', 28, 11, NULL, 35, 9, NULL, NULL, 91, 0.000000, 16.150000, '2024-11-06 11:56:03.854649+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 12:43:52.315099+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2225, 'ASTA2411050007', 10, 17, NULL, 18, 5, NULL, NULL, 93, 0.000000, 22.200000, '2024-11-05 09:25:59.153536+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 15:04:42.857346+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1447, '75362410230001', 24, 5, NULL, 32, 10, NULL, NULL, 92, 0.000000, 19.750000, '2024-10-23 06:29:25.692526+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:39:12.71147+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2159, '75362411040001', 24, 4, NULL, 32, 10, NULL, NULL, 92, 0.000000, 21.250000, '2024-11-04 15:20:16.42289+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:36:07.872754+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2244, '75362411050004', 24, 4, NULL, 32, 10, NULL, NULL, 92, 0.000000, 17.050000, '2024-11-05 15:36:24.586664+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:35:56.765856+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2180, '75362411040002', 24, 9, NULL, 32, 2, NULL, NULL, 92, 0.000000, 21.850000, '2024-11-04 22:58:07.204074+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:32:36.928512+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2234, 'A1452411050005', 45, 20, NULL, 47, 10, NULL, NULL, 98, 0.000000, 22.400000, '2024-11-05 12:24:35.793527+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:52:25.914377+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2039, '75362411010005', 24, 9, NULL, 32, 11, NULL, NULL, 92, 0.000000, 20.050000, '2024-11-01 21:21:31.812043+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:31:37.822688+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3457, '75362411190001', 24, 4, NULL, 32, 2, NULL, NULL, NULL, 0.000000, 18.900000, '2024-11-19 06:21:49.093853+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2216, 'ASTA2411050004', 10, 17, NULL, 18, 8, NULL, NULL, 93, 0.000000, 22.250000, '2024-11-05 05:52:35.402301+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 15:04:27.471248+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2253, 'ASTA2411050016', 10, 18, NULL, 18, 4, NULL, NULL, 93, 0.000000, 20.600000, '2024-11-05 19:46:02.885795+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:57:34.534293+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2127, 'ASTA2411030002', 10, 18, NULL, 18, 2, NULL, NULL, 93, 0.000000, 21.250000, '2024-11-03 01:21:25.06361+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:57:03.044905+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2207, 'A1202411050001', 42, 14, NULL, 44, 8, NULL, NULL, 97, 0.000000, 21.150000, '2024-11-05 01:50:55.697498+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:45:56.452412+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2116, 'ASTA2411020018', 10, 18, NULL, 18, 10, NULL, NULL, 93, 0.000000, 22.500000, '2024-11-02 22:23:46.576253+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:56:58.571193+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2081, 'ASTA2411020009', 10, 16, NULL, 18, 9, NULL, NULL, 93, 0.000000, 22.600000, '2024-11-02 10:19:50.000719+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:54:51.607172+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3027, 'ASTA2411120016', 10, 16, NULL, 18, 9, NULL, NULL, 121, 0.000000, 22.650000, '2024-11-12 19:24:54.358175+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:41:17.033993+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2204, 'ASTA2411040014', 10, 16, NULL, 18, 4, NULL, NULL, 93, 0.000000, 20.800000, '2024-11-04 23:46:54.226082+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:51:39.683612+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2230, 'ASTA2411050009', 10, 16, NULL, 18, 5, NULL, NULL, 93, 0.000000, 22.550000, '2024-11-05 10:25:49.172355+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:51:33.819405+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2280, 'A1452411060003', 45, 20, NULL, 47, 9, NULL, NULL, 100, 0.000000, 22.400000, '2024-11-06 06:26:11.554566+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-08 09:35:08.40109+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3049, 'ASTA2411130001', 10, 16, NULL, 18, 10, NULL, NULL, 121, 0.000000, 22.550000, '2024-11-13 04:11:34.662393+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:41:25.700657+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3483, 'HAVL2411190005', 50, 1, NULL, 51, 9, NULL, NULL, 141, 0.000000, 21.750000, '2024-11-19 15:19:42.778969+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:05:50.708606+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3508, 'A1002411190009', 22, 16, NULL, 31, 11, NULL, NULL, 138, 0.000000, 23.250000, '2024-11-19 23:26:52.793743+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:29:07.376725+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2950, 'ASTA2411120014', 10, 16, NULL, 18, NULL, NULL, NULL, 121, 0.000000, 21.100000, '2024-11-12 15:56:38.14788+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:41:49.580753+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3529, 'ASTA2411200004', 10, 14, NULL, 18, 4, NULL, NULL, 165, 0.000000, 21.450000, '2024-11-20 05:08:44.702446+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:21:24.900001+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1582, 'ASTA2410250012', 10, 13, NULL, 18, 2, NULL, NULL, 83, 0.000000, 21.950000, '2024-10-25 12:16:22.317238+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1584, 'ASTA2410250013', 10, 18, NULL, 18, 4, NULL, NULL, 83, 0.000000, 22.600000, '2024-10-25 14:47:30.757652+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1586, 'ASTA2410250015', 10, 16, NULL, 18, 4, NULL, NULL, 83, 0.000000, 23.050000, '2024-10-25 14:49:48.697391+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1589, 'ASTA2410250016', 10, 13, NULL, 18, 2, NULL, NULL, 83, 0.000000, 20.900000, '2024-10-25 15:52:09.206591+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2117, 'VİSK2411020001', 21, NULL, NULL, 30, 1, 19, 'IN', NULL, 64.800000, 23.000000, '2024-11-02 22:28:21.577976+03', NULL, 'PASTEL BEJ', '0618', 160.000000, 0.000000, NULL, '2024-11-02 22:28:21.577976+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2072, 'İNTE2411020006', 15, 19, NULL, 41, 4, 38, 'OUT', NULL, 0.000000, 10.700000, '2024-11-02 08:39:09.517105+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 09:34:52.942217+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2298, 'A1452411060005', 45, 20, NULL, 47, 10, NULL, NULL, 98, 0.000000, 22.350000, '2024-11-06 12:02:02.722953+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:49:47.940152+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2289, 'İNTE2411060005', 9, 13, NULL, 48, 11, 57, 'OUT', NULL, 0.000000, 21.600000, '2024-11-06 09:58:38.21216+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 11:23:39.096191+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2299, 'İNTE2411060007', 9, 13, NULL, 48, 11, 57, 'OUT', NULL, 0.000000, 21.800000, '2024-11-06 13:07:46.394669+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 11:22:40.196927+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2084, 'İNTE2411020009', 9, 13, NULL, 48, 9, 39, 'OUT', NULL, 0.000000, 21.900000, '2024-11-02 10:54:00.924359+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 09:35:30.581042+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2095, 'İNTE2411020012', 9, 13, NULL, 48, 9, 39, 'OUT', NULL, 0.000000, 22.700000, '2024-11-02 15:05:06.484725+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 09:35:30.581042+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2128, 'İNTE2411030001', 9, 13, NULL, 48, 2, 39, 'OUT', NULL, 0.000000, 22.000000, '2024-11-03 01:31:06.95712+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 09:35:30.581042+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2036, 'U1002411010009', 27, 6, NULL, 34, 11, NULL, NULL, 85, 0.000000, 19.400000, '2024-11-01 21:13:00.948053+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 12:36:56.355566+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3319, 'ASTA2411160011', 10, 17, NULL, 18, 9, NULL, NULL, 119, 0.000000, 21.950000, '2024-11-16 20:09:18.1154+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:32:31.087047+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2106, 'A1202411020004', 42, 14, NULL, 44, 11, NULL, NULL, 97, 0.000000, 21.150000, '2024-11-02 21:53:08.619219+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:46:57.621728+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2048, 'A1452411020001', 45, 20, NULL, 47, 4, NULL, NULL, 87, 0.000000, 20.950000, '2024-11-02 02:17:14.90543+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-05 15:25:37.03332+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2119, 'A1452411020007', 45, 20, NULL, 47, 11, NULL, NULL, 87, 0.000000, 20.850000, '2024-11-02 22:43:38.977633+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-05 15:24:54.69093+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2135, 'A1452411030001', 45, 20, NULL, 47, 4, NULL, NULL, 87, 0.000000, 20.200000, '2024-11-03 06:05:26.73119+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-05 15:25:06.431702+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2217, 'A1202411050002', 42, 14, NULL, 44, 8, NULL, NULL, 97, 0.000000, 21.200000, '2024-11-05 06:06:48.45971+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:46:01.898261+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2200, 'LİNA2411040020', 48, NULL, NULL, NULL, 1, NULL, NULL, 86, 131.100000, 16.700000, '2024-11-04 23:18:45.584822+03', NULL, 'ŞEKER PEMBE', '0684', 145.000000, 90.000000, NULL, '2024-11-04 23:23:54.907536+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2181, 'LİNA2411040001', 48, NULL, NULL, NULL, 1, NULL, NULL, 86, 129.000000, 16.100000, '2024-11-04 23:02:23.173334+03', NULL, 'ELMA YEŞİLİ ', '0644', 145.000000, 90.000000, NULL, '2024-11-04 23:22:14.536397+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2191, 'LİNA2411040011', 48, NULL, NULL, NULL, 1, NULL, NULL, 86, 171.000000, 21.650000, '2024-11-04 23:12:06.683692+03', NULL, 'YIKAMA APRE', NULL, 145.000000, 90.000000, NULL, '2024-11-04 23:23:22.590393+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1478, '75362410230005', 24, 4, NULL, 32, 9, NULL, NULL, 92, 0.000000, 20.300000, '2024-10-23 20:37:30.265233+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:41:29.2713+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2226, 'U1002411050004', 47, 7, NULL, 49, 10, NULL, NULL, 89, 0.000000, 19.050000, '2024-11-05 09:36:15.737491+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 09:24:16.289721+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2139, '75362411030001', 24, 4, NULL, 32, 4, NULL, NULL, 92, 0.000000, 19.000000, '2024-11-03 06:12:09.268205+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:36:16.794367+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2239, '75362411050003', 24, 9, NULL, 32, 10, NULL, NULL, 92, 0.000000, 20.700000, '2024-11-05 14:17:38.711177+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:30:34.659673+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2272, 'İNTE2411060002', 15, 19, NULL, 41, 9, 40, 'OUT', NULL, 0.000000, 22.450000, '2024-11-06 03:21:37.884726+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 11:49:38.564583+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2160, 'ASTA2411040006', 10, 17, NULL, 18, 5, NULL, NULL, 93, 0.000000, 22.100000, '2024-11-04 15:27:10.778166+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 15:05:14.085482+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2235, 'ASTA2411050010', 10, 17, NULL, 18, 5, NULL, NULL, 93, 0.000000, 22.100000, '2024-11-05 13:26:40.770092+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 15:03:10.665505+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1946, 'ASTA2411010017', 10, 18, NULL, 18, 9, NULL, NULL, 93, 0.000000, 22.450000, '2024-11-01 15:49:08.990968+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:58:58.966505+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3673, '75362411210003', 55, 9, NULL, 56, 9, NULL, NULL, 147, 0.000000, 17.550000, '2024-11-21 13:56:46.777592+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:22:24.513919+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2150, 'ASTA2411040003', 10, 17, NULL, 18, 5, NULL, NULL, 93, 0.000000, 22.150000, '2024-11-04 11:39:10.600004+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 15:05:16.576854+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2263, 'ASTA2411050021', 10, 17, NULL, 18, 4, NULL, NULL, 93, 0.000000, 20.250000, '2024-11-05 23:32:27.07675+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 15:05:11.191896+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2262, 'ASTA2411050020', 10, 16, NULL, 18, 4, NULL, NULL, 93, 0.000000, 21.400000, '2024-11-05 23:26:30.762794+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:51:14.01292+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2222, 'ASTA2411050006', 10, 16, NULL, 18, 8, NULL, NULL, 93, 0.000000, 22.600000, '2024-11-05 06:46:09.427593+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:51:54.620387+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2208, 'SCUB2411050001', 44, 12, NULL, 46, 9, NULL, NULL, 96, 0.000000, 21.350000, '2024-11-05 01:57:05.008732+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2060, 'SCUB2411020002', 44, 12, NULL, 46, 2, NULL, NULL, 96, 0.000000, 21.400000, '2024-11-02 05:26:51.110096+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2281, 'ASTA2411060004', 10, 17, NULL, 18, 8, NULL, NULL, 93, 0.000000, 22.300000, '2024-11-06 06:35:32.593678+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 15:02:02.919744+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3458, 'ASTA2411190006', 10, 18, NULL, 18, 4, NULL, NULL, 130, 0.000000, 22.550000, '2024-11-19 06:52:52.348213+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 12:27:40.838067+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3423, 'ASTA2411180006', 10, 17, NULL, 18, 11, NULL, NULL, 130, 0.000000, 21.300000, '2024-11-18 20:18:27.04141+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 12:24:26.314934+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3585, 'U1002411200014', 56, 15, NULL, 57, 8, 68, 'OUT', NULL, 0.000000, 22.500000, '2024-11-20 12:56:01.928204+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 13:36:46.411891+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3651, '75362411210001', 24, 4, NULL, 32, 2, NULL, NULL, NULL, 0.000000, 19.150000, '2024-11-21 07:26:11.309994+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3662, 'İNTE2411210005', 9, 14, NULL, 48, 8, 71, 'OUT', NULL, 0.000000, 24.500000, '2024-11-21 11:16:46.376719+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:47:05.533758+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3583, 'A1002411200005', 22, 16, NULL, 31, 8, NULL, NULL, 138, 0.000000, 21.050000, '2024-11-20 12:02:23.150361+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:28:01.099183+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3484, 'U1002411190009', 47, 7, NULL, 49, 9, NULL, NULL, 136, 0.000000, 19.050000, '2024-11-19 15:23:57.239791+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 10:00:27.607455+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3530, 'U1002411200005', 51, 12, NULL, 52, 4, 72, 'OUT', NULL, 0.000000, 24.950000, '2024-11-20 05:42:09.20607+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 10:05:38.630104+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2684, 'ASTA2411120011', 10, 16, NULL, 18, NULL, NULL, NULL, 121, 0.000000, 22.550000, '2024-11-12 12:47:38.414473+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:41:45.225596+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3634, 'U1002411210002', 56, 15, NULL, 57, 4, 76, 'OUT', NULL, 0.000000, 22.700000, '2024-11-21 03:27:56.661703+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 09:39:53.53193+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3593, 'A1002411200006', 22, 16, NULL, 31, 8, NULL, NULL, 138, 0.000000, 21.250000, '2024-11-20 14:20:34.119468+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:26:32.768683+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3668, 'ASTA2411210006', 10, 17, NULL, 18, 8, NULL, NULL, 146, 0.000000, 22.200000, '2024-11-21 13:42:07.981538+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:11:58.530737+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3604, 'ASTA2411200013', 10, 19, NULL, 18, 10, 86, 'OUT', NULL, 0.000000, 22.850000, '2024-11-20 17:35:13.273726+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:38:06.353027+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2316, 'ASTA2411060015', 10, 17, NULL, 18, 4, NULL, NULL, 105, 0.000000, 21.150000, '2024-11-06 19:00:14.522534+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:23:48.772526+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3182, 'ASTA2411140013', 10, 16, NULL, 18, 9, NULL, NULL, 121, 0.000000, 18.750000, '2024-11-14 18:00:10.651076+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:42:19.991713+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3320, '100D2411160005', 49, 20, NULL, 50, 8, NULL, NULL, 126, 0.000000, 20.100000, '2024-11-16 20:10:02.284416+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 18:19:56.961017+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3424, 'ASTA2411180007', 10, 18, NULL, 18, 11, NULL, NULL, 130, 0.000000, 22.700000, '2024-11-18 20:21:13.280045+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 12:27:27.74677+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2085, 'SÜET2411020004', 28, 11, NULL, 35, 9, NULL, NULL, 91, 0.000000, 22.150000, '2024-11-02 12:44:29.743042+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 12:43:02.966813+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1940, 'SÜET2411010005', 28, 11, NULL, 35, 9, NULL, NULL, 91, 0.000000, 22.150000, '2024-11-01 15:41:30.748785+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 12:41:35.880159+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1782, 'A1452410310002', 45, 20, NULL, 47, 4, NULL, NULL, 87, 0.000000, 20.150000, '2024-10-31 07:14:46.932477+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-05 15:27:11.428414+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2037, 'A1452411010006', 45, 20, NULL, 47, 11, NULL, NULL, 87, 0.000000, 20.850000, '2024-11-01 21:17:33.111931+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-05 15:26:10.739461+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2182, 'LİNA2411040002', 48, NULL, NULL, NULL, 1, NULL, NULL, 86, 141.700000, 17.600000, '2024-11-04 23:04:25.304355+03', NULL, 'ELMA YEŞİLİ ', '0644', 145.000000, 90.000000, NULL, '2024-11-04 23:22:24.36633+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2192, 'LİNA2411040012', 48, NULL, NULL, NULL, 1, NULL, NULL, 86, 128.800000, 15.900000, '2024-11-04 23:12:34.359871+03', NULL, 'YIKAMA APRE', NULL, 145.000000, 90.000000, NULL, '2024-11-04 23:23:26.217246+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2201, 'LİNA2411040021', 48, NULL, NULL, NULL, 1, NULL, NULL, 86, 129.500000, 16.700000, '2024-11-04 23:19:10.415846+03', NULL, 'ŞEKER PEMBE', '0684', 145.000000, 90.000000, NULL, '2024-11-04 23:24:03.527137+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2061, 'SÜET2411020002', 28, 11, NULL, 35, 2, NULL, NULL, 91, 0.000000, 21.700000, '2024-11-02 06:23:48.936529+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 12:42:27.04838+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2209, 'U1002411050001', 47, 6, NULL, 49, 9, NULL, NULL, 89, 0.000000, 18.800000, '2024-11-05 01:59:12.167501+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 09:24:16.289721+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1718, 'ASTA2410270005', 10, 16, NULL, 18, 11, NULL, NULL, 83, 0.000000, 22.700000, '2024-10-27 05:58:40.159106+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1704, 'ASTA2410260023', 10, 13, NULL, 18, 2, NULL, NULL, 83, 0.000000, 22.300000, '2024-10-26 22:19:16.876227+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1719, 'ASTA2410270006', 10, 18, NULL, 18, 11, NULL, NULL, 83, 0.000000, 20.050000, '2024-10-27 06:00:01.091896+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1686, 'ASTA2410260017', 10, 18, NULL, 18, 4, NULL, NULL, 83, 0.000000, 23.150000, '2024-10-26 15:20:04.616791+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1705, 'ASTA2410260024', 10, 16, NULL, 18, 2, NULL, NULL, 83, 0.000000, 21.950000, '2024-10-26 22:25:01.450926+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1688, 'ASTA2410260018', 10, 16, NULL, 18, 4, NULL, NULL, 83, 0.000000, 21.450000, '2024-10-26 15:42:36.445435+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1722, 'ASTA2410270007', 10, 13, NULL, 18, 11, NULL, NULL, 83, 0.000000, 21.950000, '2024-10-27 06:08:30.798281+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1741, 'ASTA2410300003', 10, 18, NULL, 18, 9, NULL, NULL, 83, 0.000000, 23.200000, '2024-10-30 13:31:59.188553+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1760, 'ASTA2410300011', 10, 13, NULL, 18, 10, NULL, NULL, 83, 0.000000, 21.900000, '2024-10-30 22:00:20.488884+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-01 14:58:42.98417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2073, 'HATA2411020001', 16, 22, NULL, 21, 7, NULL, NULL, NULL, 0.000000, 12.500000, '2024-11-02 08:47:04.012172+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2107, 'A1202411020005', 42, 14, NULL, 44, 11, NULL, NULL, NULL, 0.000000, 21.200000, '2024-11-02 22:00:40.859062+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2118, 'OYSH2411020001', 13, NULL, NULL, 17, 1, 24, 'IN', NULL, 92.800000, 26.600000, '2024-11-02 22:29:07.139593+03', NULL, 'KREM', '2064', 160.000000, 0.000000, NULL, '2024-11-02 22:29:07.139593+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2140, 'A1202411030001', 42, 14, NULL, 44, 4, NULL, NULL, NULL, 0.000000, 20.800000, '2024-11-03 06:15:01.780508+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2129, 'A1242411030001', 37, 15, NULL, 38, 2, NULL, NULL, 84, 0.000000, 24.650000, '2024-11-03 02:02:30.689889+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 09:48:13.021307+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2038, 'U1002411010010', 27, 7, NULL, 34, 11, NULL, NULL, 85, 0.000000, 19.250000, '2024-11-01 21:19:50.8453+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 12:36:56.355566+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2049, 'U1002411020001', 27, 7, NULL, 34, 4, NULL, NULL, 85, 0.000000, 19.650000, '2024-11-02 02:19:29.651991+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-04 12:36:56.355566+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1769, 'SÜET2410310001', 28, 11, NULL, 35, 4, NULL, NULL, 91, 0.000000, 22.400000, '2024-10-31 03:24:49.590739+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 12:38:49.450169+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1787, 'SÜET2410310002', 28, 11, NULL, 35, 4, NULL, NULL, 91, 0.000000, 21.250000, '2024-10-31 07:34:21.875406+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 12:40:57.907217+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2131, 'SÜET2411030001', 28, 11, NULL, 35, 2, NULL, NULL, 91, 0.000000, 22.200000, '2024-11-03 04:27:48.065846+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 12:41:54.745315+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1881, 'SÜET2411010001', 28, 11, NULL, 35, 2, NULL, NULL, NULL, 0.000000, 0.000000, '2024-11-01 01:34:58.878332+03', '2024-11-06 12:52:00.002053+03', NULL, NULL, 0.000000, 0.000000, 7, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2057, '75362411020002', 24, 9, NULL, 32, 4, NULL, NULL, 92, 0.000000, 19.800000, '2024-11-02 04:48:24.678703+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:31:00.412024+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1550, '75362410240005', 24, 4, NULL, 32, 9, NULL, NULL, 92, 0.000000, 18.950000, '2024-10-24 23:55:44.095554+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:42:54.356767+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2255, 'ASTA2411050018', 10, 17, NULL, 18, 4, NULL, NULL, 93, 0.000000, 20.250000, '2024-11-05 20:12:01.727693+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 15:05:28.568505+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2246, 'ASTA2411050014', 10, 17, NULL, 18, 4, NULL, NULL, 93, 0.000000, 23.300000, '2024-11-05 16:48:01.030097+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 15:02:26.315058+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2290, 'ASTA2411060007', 10, 17, NULL, 18, 11, NULL, NULL, 93, 0.000000, 22.350000, '2024-11-06 10:15:20.146446+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 15:02:13.601599+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2114, 'ASTA2411020017', 10, 16, NULL, 18, 10, NULL, NULL, 93, 0.000000, 22.050000, '2024-11-02 22:18:59.288767+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:52:45.798097+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2236, 'ASTA2411050011', 10, 18, NULL, 18, 5, NULL, NULL, 93, 0.000000, 22.450000, '2024-11-05 13:28:02.472234+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:57:57.290391+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2282, 'ASTA2411060005', 10, 18, NULL, 18, 8, NULL, NULL, 93, 0.000000, 22.550000, '2024-11-06 06:37:23.875532+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:57:49.807417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2165, 'ASTA2411040008', 10, 16, NULL, 18, 4, NULL, NULL, 93, 0.000000, 21.450000, '2024-11-04 17:19:28.824047+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:51:57.178998+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2324, 'İNTE2411060013', 9, 13, NULL, 48, 5, 41, 'OUT', NULL, 0.000000, 21.900000, '2024-11-06 21:25:20.828473+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 10:04:51.819859+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2351, 'İNTE2411070001', 15, 19, NULL, 41, 9, 43, 'OUT', NULL, 0.000000, 22.850000, '2024-11-07 01:12:02.540231+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 10:08:09.991401+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1996, 'SCUB2411010004', 44, 12, NULL, 46, 10, NULL, NULL, 96, 0.000000, 21.350000, '2024-11-01 17:04:31.291825+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2264, 'A1202411050006', 42, 14, NULL, 44, 4, NULL, NULL, 97, 0.000000, 21.100000, '2024-11-05 23:35:40.469231+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:44:27.276433+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2218, 'A1452411050003', 45, 20, NULL, 47, 9, NULL, NULL, 98, 0.000000, 22.450000, '2024-11-05 06:33:08.522695+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:50:19.266337+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2300, 'A1202411060003', 42, 14, NULL, 44, 11, NULL, NULL, 97, 0.000000, 21.050000, '2024-11-06 13:25:07.86408+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:44:55.737859+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2227, 'A1452411050004', 45, 20, NULL, 47, 10, NULL, NULL, 98, 0.000000, 22.350000, '2024-11-05 09:38:41.31138+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:52:21.500265+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2328, 'U1002411060007', 47, 6, NULL, 49, 2, NULL, NULL, 99, 0.000000, 21.100000, '2024-11-06 22:24:53.805239+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-08 09:15:22.530478+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2273, 'A1452411060002', 45, 20, NULL, 47, 9, NULL, NULL, 98, 0.000000, 22.400000, '2024-11-06 03:23:50.317518+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:48:30.137691+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2361, '75362411070002', 24, 9, NULL, 32, 9, NULL, NULL, 123, 0.000000, 18.900000, '2024-11-07 03:39:25.548673+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:04:12.615989+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3485, 'A1002411190006', 22, 16, NULL, 31, 8, NULL, NULL, NULL, 0.000000, 21.100000, '2024-11-19 15:28:22.698423+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2419, 'A1202411070005', 42, 14, NULL, 44, 4, NULL, NULL, NULL, 0.000000, 21.100000, '2024-11-07 22:22:51.115208+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2365, 'A1452411070002', 45, 20, NULL, 47, 9, NULL, NULL, 98, 0.000000, 22.400000, '2024-11-07 05:41:56.760673+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:50:44.033829+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2385, 'A1452411070004', 45, 20, NULL, 47, 10, NULL, NULL, 98, 0.000000, 22.350000, '2024-11-07 11:18:58.859684+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:50:06.660106+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2395, 'A1452411070005', 45, 20, NULL, 47, 10, NULL, NULL, 98, 0.000000, 22.300000, '2024-11-07 14:39:29.806846+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:48:38.046119+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2170, 'ASTA2411040010', 10, 18, NULL, 18, 4, NULL, NULL, 93, 0.000000, 21.600000, '2024-11-04 20:20:53.785413+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:56:36.303362+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2275, 'ASTA2411060003', 10, 16, NULL, 18, 8, NULL, NULL, 93, 0.000000, 21.050000, '2024-11-06 03:50:08.689034+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:51:30.815577+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2387, '75362411070004', 24, 4, NULL, 32, 10, NULL, NULL, 123, 0.000000, 18.750000, '2024-11-07 11:27:02.776587+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:03:07.932192+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2126, 'ASTA2411030001', 10, 16, NULL, 18, 2, NULL, NULL, 93, 0.000000, 21.800000, '2024-11-03 01:11:55.459608+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:52:28.899343+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2203, 'ASTA2411040013', 10, 18, NULL, 18, 4, NULL, NULL, 93, 0.000000, 21.550000, '2024-11-04 23:34:49.373052+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:56:44.216515+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2059, 'ASTA2411020003', 10, 16, NULL, 18, 2, NULL, NULL, 93, 0.000000, 21.500000, '2024-11-02 05:23:40.16007+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:55:26.173283+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2305, 'ASTA2411060011', 10, 16, NULL, 18, 11, NULL, NULL, 93, 0.000000, 21.900000, '2024-11-06 14:40:02.837828+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:52:56.172086+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2413, '75362411070006', 24, 4, NULL, 32, 2, NULL, NULL, 123, 0.000000, 19.250000, '2024-11-07 20:32:02.123392+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:07:28.152313+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2427, '75362411080001', 24, 9, NULL, 32, 9, NULL, NULL, 123, 0.000000, 18.950000, '2024-11-08 01:36:21.739657+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:05:44.425397+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3065, 'ASTA2411130004', 10, 16, NULL, 18, 10, NULL, NULL, 121, 0.000000, 22.100000, '2024-11-13 08:27:45.15275+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:42:35.108797+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3425, 'CEYD2411180002', 18, 10, NULL, 27, 11, NULL, NULL, NULL, 0.000000, 32.100000, '2024-11-18 20:24:33.056592+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2321, 'İNTE2411060012', 15, 19, NULL, 41, 2, 43, 'OUT', NULL, 0.000000, 21.900000, '2024-11-06 21:03:18.169819+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 10:08:28.153894+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2375, 'İNTE2411070008', 9, 13, NULL, 48, 11, 41, 'OUT', NULL, 0.000000, 21.800000, '2024-11-07 09:16:59.482356+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 10:04:54.882909+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2373, 'İNTE2411070007', 15, 19, NULL, 41, 10, 43, 'OUT', NULL, 0.000000, 22.750000, '2024-11-07 08:23:11.417548+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 10:08:44.73988+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2356, 'A1202411070001', 42, 14, NULL, 44, 8, NULL, NULL, 97, 0.000000, 21.200000, '2024-11-07 02:07:10.101167+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:44:26.290342+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2371, 'A1202411070002', 42, 14, NULL, 44, 8, NULL, NULL, 97, 0.000000, 21.150000, '2024-11-07 06:31:46.12381+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:44:39.707368+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2369, 'SCUB2411070002', 44, 12, NULL, 46, 8, NULL, NULL, 96, 0.000000, 21.350000, '2024-11-07 06:12:22.214976+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2405, 'A1452411070006', 45, 20, NULL, 47, 2, NULL, NULL, 100, 0.000000, 21.150000, '2024-11-07 17:02:22.611875+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-08 09:35:08.40109+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2391, 'İNTE2411070012', 9, 13, NULL, 48, 11, 58, 'OUT', NULL, 0.000000, 21.900000, '2024-11-07 13:04:52.85216+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:11:40.06363+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2329, 'İNTE2411060014', 15, 11, NULL, 20, 5, 45, 'OUT', NULL, 0.000000, 26.400000, '2024-11-06 22:39:38.116481+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 10:09:22.555791+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2377, 'İNTE2411070009', 15, 11, NULL, 20, 11, 45, 'OUT', NULL, 0.000000, 21.650000, '2024-11-07 09:22:18.661859+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 10:09:44.126754+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2439, '75362411080002', 24, 4, NULL, 32, 9, NULL, NULL, 123, 0.000000, 20.100000, '2024-11-08 04:36:43.952605+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:06:36.540448+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2448, '75362411080003', 24, 9, NULL, 32, 9, NULL, NULL, 123, 0.000000, 18.850000, '2024-11-08 07:44:17.111126+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:06:18.634779+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2441, 'SCUB2411080002', 44, 12, NULL, 46, 8, NULL, NULL, 139, 0.000000, 21.250000, '2024-11-08 05:37:52.213152+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:30:04.697357+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2389, 'İNTE2411070011', 15, 19, NULL, 41, 10, 49, 'OUT', NULL, 0.000000, 22.850000, '2024-11-07 12:08:24.749145+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:56:29.924204+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2397, 'İNTE2411070013', 15, 19, NULL, 41, 10, 49, 'OUT', NULL, 0.000000, 22.950000, '2024-11-07 15:35:25.786227+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:56:16.878346+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2429, 'A1202411080001', 42, 14, NULL, 44, 8, NULL, NULL, NULL, 0.000000, 21.150000, '2024-11-08 01:42:34.968167+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3510, 'U1002411190016', 54, 5, NULL, 55, 10, 69, 'OUT', NULL, 0.000000, 19.200000, '2024-11-19 23:43:17.362965+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 13:37:35.727941+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2325, 'ASTA2411060017', 10, 17, NULL, 18, 4, NULL, NULL, 130, 0.000000, 24.650000, '2024-11-06 21:26:49.729742+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 12:26:13.548176+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2452, 'SCUB2411080003', 44, 12, NULL, 46, 11, NULL, NULL, 139, 0.000000, 21.050000, '2024-11-08 10:14:58.692491+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:30:04.697357+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3531, 'HAVL2411200002', 50, 1, NULL, 51, 5, NULL, NULL, 141, 0.000000, 21.800000, '2024-11-20 06:10:18.451482+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:02:10.283658+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3321, 'HAVL2411160006', 50, 1, NULL, 51, 8, NULL, NULL, 141, 0.000000, 21.600000, '2024-11-16 20:13:25.774563+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:08:42.209078+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3460, 'A1002411190003', 22, 16, NULL, 31, 4, NULL, NULL, 142, 0.000000, 21.400000, '2024-11-19 07:15:09.952349+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:10:35.022114+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2407, 'İNTE2411070016', 15, 11, NULL, 41, 5, 54, 'OUT', NULL, 0.000000, 21.750000, '2024-11-07 18:48:10.971708+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-08 09:01:51.890208+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2431, 'İNTE2411080002', 15, 19, NULL, 41, 9, 54, 'OUT', NULL, 0.000000, 22.900000, '2024-11-08 02:05:02.305483+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-08 09:01:51.890208+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2313, 'U1002411060006', 47, 7, NULL, 49, 2, NULL, NULL, 99, 0.000000, 18.800000, '2024-11-06 18:43:03.922797+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-08 09:15:22.530478+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2359, 'U1002411070001', 47, 6, NULL, 49, 9, NULL, NULL, 99, 0.000000, 20.850000, '2024-11-07 03:33:14.759576+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-08 09:15:22.530478+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2363, 'U1002411070002', 47, 7, NULL, 49, 9, NULL, NULL, 99, 0.000000, 19.000000, '2024-11-07 04:11:45.455435+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-08 09:15:22.530478+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2454, 'A1202411080003', 42, 14, NULL, 44, 11, NULL, NULL, NULL, 0.000000, 20.900000, '2024-11-08 10:18:54.422251+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2317, 'ASTA2411060016', 10, 18, NULL, 18, 4, NULL, NULL, 101, 0.000000, 22.950000, '2024-11-06 19:01:29.090781+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:24:27.310335+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2456, 'U1002411080003', 47, 6, NULL, 49, 10, NULL, NULL, 102, 0.000000, 20.850000, '2024-11-08 10:33:17.376027+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:49:31.393174+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3322, 'U1002411160011', 47, 7, NULL, 49, 8, NULL, NULL, 127, 0.000000, 18.650000, '2024-11-16 20:15:07.455037+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 09:43:55.776476+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2064, 'ASTA2411020005', 10, 18, NULL, 18, 2, NULL, NULL, 93, 0.000000, 21.400000, '2024-11-02 06:29:58.452661+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:59:06.46313+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2101, 'ASTA2411020014', 10, 16, NULL, 18, 10, NULL, NULL, 93, 0.000000, 22.600000, '2024-11-02 18:41:11.358212+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:52:31.719474+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2045, 'ASTA2411010024', 10, 16, NULL, 18, 10, NULL, NULL, 93, 0.000000, 20.800000, '2024-11-01 23:51:07.817555+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:55:03.349174+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2245, 'ASTA2411050013', 10, 18, NULL, 18, 4, NULL, NULL, 93, 0.000000, 22.600000, '2024-11-05 16:46:06.032244+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:59:19.824061+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2171, 'ASTA2411040011', 10, 16, NULL, 18, 4, NULL, NULL, 93, 0.000000, 22.600000, '2024-11-04 20:44:05.93997+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:51:36.733565+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2254, 'ASTA2411050017', 10, 16, NULL, 18, 4, NULL, NULL, 93, 0.000000, 20.600000, '2024-11-05 20:10:01.380959+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:50:53.275341+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2097, 'ASTA2411020013', 10, 17, NULL, 18, 9, NULL, NULL, 93, 0.000000, 20.950000, '2024-11-02 15:46:31.577554+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 15:00:04.683313+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2248, 'ASTA2411050015', 10, 16, NULL, 18, 4, NULL, NULL, 93, 0.000000, 20.300000, '2024-11-05 17:07:13.371463+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:54:06.265715+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2154, 'ASTA2411040004', 10, 16, NULL, 18, 5, NULL, NULL, 93, 0.000000, 22.550000, '2024-11-04 13:56:27.00366+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:52:19.519982+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2376, 'SCUB2411070003', 44, 12, NULL, 46, 11, NULL, NULL, 96, 0.000000, 21.100000, '2024-11-07 09:19:02.90505+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2390, 'SCUB2411070004', 44, 12, NULL, 46, 11, NULL, NULL, 96, 0.000000, 21.250000, '2024-11-07 13:03:18.970505+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2318, 'İNTE2411060011', 15, 11, NULL, 20, 5, 45, 'OUT', NULL, 0.000000, 25.150000, '2024-11-06 20:08:58.68555+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 10:09:28.956103+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3461, 'U1002411190005', 51, 12, NULL, 52, 2, 67, 'OUT', NULL, 0.000000, 24.350000, '2024-11-19 07:47:02.954484+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 12:50:53.917012+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3486, '75362411190004', 55, 9, NULL, 56, 9, NULL, NULL, 147, 0.000000, 17.650000, '2024-11-19 15:35:38.376796+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:20:22.181589+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2357, 'İNTE2411070003', 15, 11, NULL, 20, 8, 45, 'OUT', NULL, 0.000000, 23.550000, '2024-11-07 02:10:11.681115+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 10:09:23.306172+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2368, 'İNTE2411070005', 15, 11, NULL, 20, 8, 45, 'OUT', NULL, 0.000000, 21.800000, '2024-11-07 06:10:05.763959+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 10:09:40.906961+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2360, '75362411070001', 24, 4, NULL, 32, 9, NULL, NULL, 123, 0.000000, 20.100000, '2024-11-07 03:35:53.842786+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:04:04.746061+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2370, 'İNTE2411070006', 9, 13, NULL, 48, 8, 41, 'OUT', NULL, 0.000000, 21.950000, '2024-11-07 06:14:21.787091+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 10:04:49.468502+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2400, 'A1202411070004', 42, 14, NULL, 44, 11, NULL, NULL, NULL, 0.000000, 19.550000, '2024-11-07 15:47:21.604206+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2402, 'SCUB2411070005', 44, 12, NULL, 46, 5, NULL, NULL, 96, 0.000000, 19.350000, '2024-11-07 16:41:39.431084+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:47:38.42277+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2322, 'A1452411060008', 45, 20, NULL, 47, 2, NULL, NULL, 98, 0.000000, 21.600000, '2024-11-06 21:16:10.216048+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:51:03.558709+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2310, 'İNTE2411060010', 15, 19, NULL, 41, 2, 43, 'OUT', NULL, 0.000000, 22.850000, '2024-11-06 18:09:31.550792+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 10:08:21.964545+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2364, 'İNTE2411070004', 15, 19, NULL, 41, 9, 43, 'OUT', NULL, 0.000000, 22.900000, '2024-11-07 04:32:54.104699+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 10:08:11.771425+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2380, 'A1452411070003', 45, 20, NULL, 47, 10, NULL, NULL, 98, 0.000000, 21.200000, '2024-11-07 09:33:56.466512+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:50:09.845557+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2386, '75362411070003', 24, 9, NULL, 32, 10, NULL, NULL, 123, 0.000000, 18.850000, '2024-11-07 11:25:13.336286+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:02:44.379496+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2398, 'İNTE2411070014', 15, 11, NULL, 41, 11, 49, 'OUT', NULL, 0.000000, 21.700000, '2024-11-07 15:42:57.191284+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:56:21.818875+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2388, 'İNTE2411070010', 15, 11, NULL, 20, 11, 50, 'OUT', NULL, 0.000000, 21.700000, '2024-11-07 11:57:53.419534+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:56:59.158755+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2406, '75362411070005', 24, 9, NULL, 32, 5, NULL, NULL, 123, 0.000000, 18.800000, '2024-11-07 18:03:10.06291+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:01:56.61614+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2384, 'A1202411070003', 42, 14, NULL, 44, 11, NULL, NULL, 97, 0.000000, 21.050000, '2024-11-07 11:09:44.124423+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:44:22.268031+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3556, 'İNTE2411200016', 9, NULL, NULL, 48, 1, 64, 'IN', 129, 80.100000, 21.300000, '2024-11-20 09:44:13.42653+03', NULL, 'BEYAZ', NULL, 160.000000, 190.000000, NULL, '2024-11-20 09:49:25.114795+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3263, 'İNTE2411150011', 15, 19, NULL, 41, 8, 75, 'OUT', NULL, 0.000000, 24.950000, '2024-11-15 23:17:53.019784+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 09:39:01.815122+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3426, 'ASTA2411180008', 10, 17, NULL, 18, 11, NULL, NULL, 130, 0.000000, 23.400000, '2024-11-18 20:29:28.161187+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 12:23:44.630805+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2440, 'A1202411080002', 42, 14, NULL, 44, 8, NULL, NULL, NULL, 0.000000, 21.200000, '2024-11-08 04:48:29.70915+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3586, 'U1002411200015', 54, 5, NULL, 55, 7, 69, 'OUT', NULL, 0.000000, 8.700000, '2024-11-20 13:13:24.739398+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 13:37:35.727941+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3532, 'U1002411200006', 56, 15, NULL, 57, 4, 68, 'OUT', NULL, 0.000000, 22.650000, '2024-11-20 06:33:12.092262+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 13:36:46.411891+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2412, 'A1452411070007', 45, 20, NULL, 47, 2, NULL, NULL, 100, 0.000000, 21.250000, '2024-11-07 20:26:00.470918+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-08 09:35:08.40109+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2422, 'A1452411070008', 45, 20, NULL, 47, 2, NULL, NULL, 100, 0.000000, 22.100000, '2024-11-07 23:04:57.500144+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-08 09:35:08.40109+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2410, 'İNTE2411070018', 15, 19, NULL, 41, 2, 54, 'OUT', NULL, 0.000000, 22.500000, '2024-11-07 20:23:31.768133+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-08 09:01:51.890208+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2416, 'İNTE2411070019', 15, 11, NULL, 41, 5, 54, 'OUT', NULL, 0.000000, 21.750000, '2024-11-07 22:05:00.404385+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-08 09:01:51.890208+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2434, 'A1452411080001', 45, 20, NULL, 47, 9, NULL, NULL, 100, 0.000000, 28.450000, '2024-11-08 02:54:12.89106+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-08 09:35:08.40109+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2314, 'ASTA2411060013', 10, 16, NULL, 18, 4, NULL, NULL, 101, 0.000000, 22.700000, '2024-11-06 18:53:38.68107+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:19:30.810322+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2374, 'U1002411070003', 47, 7, NULL, 49, 2, NULL, NULL, 99, 0.000000, 19.000000, '2024-11-07 08:30:19.662597+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-08 09:15:22.530478+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2378, 'U1002411070004', 47, 6, NULL, 49, 10, NULL, NULL, 99, 0.000000, 20.850000, '2024-11-07 09:27:56.695795+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-08 09:15:22.530478+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2396, 'U1002411070006', 47, 6, NULL, 49, 10, NULL, NULL, 99, 0.000000, 21.050000, '2024-11-07 15:05:09.062858+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-08 09:15:22.530478+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2326, 'ASTA2411060018', 10, 16, NULL, 18, 4, NULL, NULL, 101, 0.000000, 22.150000, '2024-11-06 21:42:42.162266+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:19:27.497783+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3083, 'ASTA2411130007', 10, 16, NULL, 18, NULL, NULL, NULL, 121, 0.000000, 22.250000, '2024-11-13 10:03:24.267471+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:42:38.30092+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3605, 'A1002411200007', 22, 16, NULL, 31, 11, NULL, NULL, 138, 0.000000, 20.700000, '2024-11-20 17:38:07.454586+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:26:30.924504+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2330, 'ASTA2411060019', 10, 18, NULL, 18, 4, NULL, NULL, 101, 0.000000, 22.950000, '2024-11-06 22:53:57.841912+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:24:10.916652+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2414, 'SCUB2411070006', 44, 12, NULL, 46, 5, NULL, NULL, 139, 0.000000, 21.150000, '2024-11-07 20:35:51.4088+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:30:04.697357+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3594, 'U1002411200016', 56, 15, NULL, 57, 8, 76, 'OUT', NULL, 0.000000, 22.600000, '2024-11-20 14:56:49.882314+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 09:39:53.53193+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3511, 'ASTA2411190019', 10, 17, NULL, 18, 11, NULL, NULL, 146, 0.000000, 22.600000, '2024-11-19 23:50:51.285132+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:13:09.977036+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2291, 'ASTA2411060008', 10, 18, NULL, 18, 11, NULL, NULL, 93, 0.000000, 22.600000, '2024-11-06 10:24:38.725858+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:57:32.334954+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2163, 'ASTA2411040007', 10, 18, NULL, 18, 4, NULL, NULL, 93, 0.000000, 22.550000, '2024-11-04 17:10:10.54932+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:56:41.218881+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2292, 'ASTA2411060009', 10, 16, NULL, 18, 11, NULL, NULL, 93, 0.000000, 22.700000, '2024-11-06 11:24:03.44032+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:50:43.93726+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2237, 'ASTA2411050012', 10, 16, NULL, 18, 5, NULL, NULL, 93, 0.000000, 22.600000, '2024-11-05 13:58:07.773868+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-06 14:54:16.083664+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2331, 'İNTE2411060015', 15, NULL, NULL, 41, 1, 36, 'IN', 95, 84.500000, 20.400000, '2024-11-06 23:23:01.14429+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-06 23:30:22.502575+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2332, 'İNTE2411060016', 15, NULL, NULL, 41, 1, 36, 'IN', 95, 84.700000, 22.100000, '2024-11-06 23:23:01.14429+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-06 23:30:22.502575+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2333, 'İNTE2411060017', 15, NULL, NULL, 41, 1, 36, 'IN', 95, 84.400000, 22.000000, '2024-11-06 23:23:01.14429+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-06 23:30:22.502575+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2334, 'İNTE2411060018', 15, NULL, NULL, 41, 1, 36, 'IN', 95, 84.600000, 22.100000, '2024-11-06 23:23:01.14429+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-06 23:30:22.502575+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2335, 'İNTE2411060019', 15, NULL, NULL, 41, 1, 38, 'IN', 95, 80.100000, 23.400000, '2024-11-06 23:28:46.221252+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-06 23:30:22.502575+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2336, 'İNTE2411060020', 15, NULL, NULL, 41, 1, 38, 'IN', 95, 84.500000, 22.100000, '2024-11-06 23:28:46.221252+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-06 23:30:22.502575+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2337, 'İNTE2411060021', 15, NULL, NULL, 41, 1, 38, 'IN', 95, 85.200000, 22.100000, '2024-11-06 23:28:46.221252+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-06 23:30:22.502575+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2338, 'İNTE2411060022', 15, NULL, NULL, 41, 1, 38, 'IN', 95, 86.900000, 22.000000, '2024-11-06 23:28:46.221252+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-06 23:30:22.502575+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2339, 'İNTE2411060023', 15, NULL, NULL, 41, 1, 38, 'IN', 95, 88.100000, 22.200000, '2024-11-06 23:28:46.221252+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-06 23:30:22.502575+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2340, 'İNTE2411060024', 15, NULL, NULL, 41, 1, 38, 'IN', 95, 89.000000, 22.500000, '2024-11-06 23:28:46.221252+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-06 23:30:22.502575+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2341, 'İNTE2411060025', 15, NULL, NULL, 41, 1, 38, 'IN', 95, 88.200000, 22.000000, '2024-11-06 23:28:46.221252+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-06 23:30:22.502575+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2342, 'İNTE2411060026', 15, NULL, NULL, 41, 1, 38, 'IN', 95, 129.600000, 32.600000, '2024-11-06 23:28:46.221252+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-06 23:30:22.502575+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2343, 'İNTE2411060027', 15, NULL, NULL, 41, 1, 38, 'IN', 95, 88.900000, 25.300000, '2024-11-06 23:28:46.221252+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-06 23:30:22.502575+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2344, 'İNTE2411060028', 15, NULL, NULL, 41, 1, 38, 'IN', 95, 89.000000, 22.000000, '2024-11-06 23:28:46.221252+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-06 23:30:22.502575+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2345, 'İNTE2411060029', 15, NULL, NULL, 41, 1, 38, 'IN', 95, 91.100000, 22.300000, '2024-11-06 23:28:46.221252+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-06 23:30:22.502575+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2346, 'İNTE2411060030', 15, NULL, NULL, 41, 1, 38, 'IN', 95, 92.800000, 22.300000, '2024-11-06 23:28:46.221252+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-06 23:30:22.502575+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2347, 'İNTE2411060031', 15, NULL, NULL, 41, 1, 38, 'IN', 95, 90.900000, 21.600000, '2024-11-06 23:28:46.221252+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-06 23:30:22.502575+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2348, 'İNTE2411060032', 15, NULL, NULL, 41, 1, 38, 'IN', 95, 65.000000, 15.600000, '2024-11-06 23:28:46.221252+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-06 23:30:22.502575+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2349, 'İNTE2411060033', 15, NULL, NULL, 41, 1, 38, 'IN', 95, 95.900000, 21.800000, '2024-11-06 23:28:46.221252+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-06 23:30:22.502575+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2315, 'ASTA2411060014', 10, 17, NULL, 18, 4, NULL, NULL, NULL, 0.000000, 22.950000, '2024-11-06 18:55:55.536121+03', '2024-11-07 07:59:08.85143+03', NULL, NULL, 0.000000, 0.000000, 7, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3323, 'ASTA2411160012', 10, 14, NULL, 18, 9, NULL, NULL, NULL, 0.000000, 21.300000, '2024-11-16 20:25:52.213901+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2355, 'İNTE2411070002', 9, 13, NULL, 48, 8, 41, 'OUT', NULL, 0.000000, 21.950000, '2024-11-07 01:51:54.600512+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 10:04:51.085799+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3128, 'ASTA2411130017', 10, 16, NULL, 18, 9, NULL, NULL, 121, 0.000000, 22.650000, '2024-11-13 23:56:44.755012+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:43:03.704264+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1894, 'SCUB2411010001', 44, 12, NULL, 46, 2, NULL, NULL, 96, 0.000000, 21.950000, '2024-11-01 05:41:18.120131+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1761, 'SCUB2410300004', 44, 12, NULL, 46, 10, NULL, NULL, 96, 0.000000, 21.350000, '2024-10-30 22:08:31.4744+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1773, 'SCUB2410310001', 44, 12, NULL, 46, 2, NULL, NULL, 96, 0.000000, 20.800000, '2024-10-31 06:11:47.245881+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1783, 'SCUB2410310002', 44, 12, NULL, 46, 2, NULL, NULL, 96, 0.000000, 21.700000, '2024-10-31 07:19:18.86233+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1790, 'SCUB2410310003', 44, 12, NULL, 46, 9, NULL, NULL, 96, 0.000000, 21.200000, '2024-10-31 10:25:50.606666+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2293, 'SCUB2411060003', 44, 12, NULL, 46, 11, NULL, NULL, 96, 0.000000, 21.100000, '2024-11-06 11:45:32.255351+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2354, 'SCUB2411070001', 44, 12, NULL, 46, 8, NULL, NULL, 96, 0.000000, 21.350000, '2024-11-07 01:49:28.686498+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2096, 'SCUB2411020004', 44, 12, NULL, 46, 9, NULL, NULL, 96, 0.000000, 21.300000, '2024-11-02 15:05:52.304529+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2161, 'SCUB2411040001', 44, 12, NULL, 46, 5, NULL, NULL, 96, 0.000000, 21.300000, '2024-11-04 15:45:21.366213+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2172, 'SCUB2411040002', 44, 12, NULL, 46, 4, NULL, NULL, 96, 0.000000, 20.150000, '2024-11-04 20:46:40.339482+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3427, 'A1002411180005', 22, 16, NULL, 31, 11, NULL, NULL, NULL, 0.000000, 21.300000, '2024-11-18 22:18:10.53033+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3029, 'ASTA2411120018', 10, 18, NULL, 18, 9, NULL, NULL, 121, 0.000000, 22.850000, '2024-11-12 19:27:21.08872+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:45:04.552869+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2308, 'SCUB2411060004', 44, 12, NULL, 46, 11, NULL, NULL, 96, 0.000000, 20.250000, '2024-11-06 15:53:37.89991+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3462, 'ASTA2411190007', 10, 17, NULL, 18, 4, NULL, NULL, 130, 0.000000, 19.550000, '2024-11-19 07:51:36.087439+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 12:24:12.494536+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3487, 'ASTA2411190013', 10, 17, NULL, 18, 8, NULL, NULL, 130, 0.000000, 21.050000, '2024-11-19 15:48:42.969167+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 12:23:56.960008+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3595, '100D2411200005', 49, 20, NULL, 50, 9, NULL, NULL, 131, 0.000000, 20.350000, '2024-11-20 15:29:47.540345+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 15:33:07.606276+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3587, 'ASTA2411200010', 10, 18, NULL, 18, 8, NULL, NULL, 135, 0.000000, 22.450000, '2024-11-20 13:28:50.421628+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:30:46.285058+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3626, '75362411200008', 55, 9, NULL, 56, 10, NULL, NULL, 147, 0.000000, 17.650000, '2024-11-20 23:32:30.515762+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:19:40.937686+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3617, 'İNTE2411200039', 9, 13, NULL, 48, 11, 70, 'OUT', NULL, 0.000000, 26.300000, '2024-11-20 21:27:48.057176+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:45:12.682564+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3512, 'U1002411190017', 51, 12, NULL, 52, 11, 72, 'OUT', NULL, 0.000000, 25.050000, '2024-11-19 23:52:11.690733+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 10:05:38.630104+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3533, 'A1002411200003', 22, 16, NULL, 31, 4, NULL, NULL, 138, 0.000000, 21.350000, '2024-11-20 06:37:36.135654+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:27:08.384226+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2251, 'SCUB2411050005', 44, 12, NULL, 46, 4, NULL, NULL, 96, 0.000000, 20.650000, '2024-11-05 19:30:33.213801+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2320, 'SCUB2411060005', 44, 12, NULL, 46, 5, NULL, NULL, 96, 0.000000, 21.300000, '2024-11-06 20:26:16.069234+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:29:20.226216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3050, 'HAVL2411130001', 50, 1, NULL, 51, 11, NULL, NULL, 116, 0.000000, 22.050000, '2024-11-13 04:12:04.618693+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 13:22:34.899868+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3063, 'SCUB2411130001', 44, 12, NULL, 46, 7, NULL, NULL, NULL, 0.000000, 0.300000, '2024-11-13 08:22:55.374143+03', '2024-11-28 10:06:29.167868+03', NULL, NULL, 0.000000, 0.000000, 1, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3091, 'HAVL2411130004', 50, 1, NULL, 51, 4, NULL, NULL, 116, 0.000000, 24.450000, '2024-11-13 11:53:46.124814+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 13:20:17.784837+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2312, 'A1452411060007', 45, 20, NULL, 47, 2, NULL, NULL, 98, 0.000000, 21.650000, '2024-11-06 18:25:43.64572+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:50:10.579045+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2358, 'A1452411070001', 45, 20, NULL, 47, 9, NULL, NULL, 98, 0.000000, 22.250000, '2024-11-07 03:31:34.348768+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-07 16:50:50.140779+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2420, 'İNTE2411070020', 15, 19, NULL, 41, 2, 54, 'OUT', NULL, 0.000000, 21.500000, '2024-11-07 22:49:05.297778+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-08 09:01:51.890208+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2426, 'İNTE2411080001', 15, 11, NULL, 41, 9, 54, 'OUT', NULL, 0.000000, 21.750000, '2024-11-08 01:33:12.193949+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-08 09:01:51.890208+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2438, 'İNTE2411080004', 15, 11, NULL, 41, 9, 54, 'OUT', NULL, 0.000000, 21.800000, '2024-11-08 04:33:51.582729+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-08 09:01:51.890208+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2443, 'İNTE2411080006', 15, 19, NULL, 41, 9, 54, 'OUT', NULL, 0.000000, 22.900000, '2024-11-08 05:52:14.723254+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-08 09:01:51.890208+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2447, 'İNTE2411080007', 15, 11, NULL, 41, 9, 54, 'OUT', NULL, 0.000000, 21.750000, '2024-11-08 07:42:20.269231+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-08 09:01:51.890208+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2379, 'U1002411070005', 47, 7, NULL, 49, 10, NULL, NULL, 99, 0.000000, 17.450000, '2024-11-07 09:31:59.742754+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-08 09:15:22.530478+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2401, 'U1002411070007', 47, 7, NULL, 49, 10, NULL, NULL, 99, 0.000000, 20.500000, '2024-11-07 15:53:09.80158+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-08 09:15:22.530478+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2417, 'U1002411070008', 47, 6, NULL, 49, 2, NULL, NULL, 99, 0.000000, 20.850000, '2024-11-07 22:09:44.060334+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-08 09:15:22.530478+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2421, 'U1002411070009', 47, 7, NULL, 49, 2, NULL, NULL, 99, 0.000000, 19.100000, '2024-11-07 22:51:58.787136+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-08 09:15:22.530478+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3041, 'ASTA2411120020', 10, 17, NULL, 18, 9, NULL, NULL, 119, 0.000000, 22.250000, '2024-11-12 23:10:55.49739+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:34:44.717764+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2162, 'İNTE2411040004', 9, 13, NULL, 48, 4, 57, 'OUT', NULL, 0.000000, 21.950000, '2024-11-04 16:39:22.388247+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 11:24:09.10741+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2436, 'U1002411080001', 47, 6, NULL, 49, 9, NULL, NULL, 99, 0.000000, 20.800000, '2024-11-08 03:16:31.564752+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-08 09:15:22.530478+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2437, 'U1002411080002', 47, 7, NULL, 49, 9, NULL, NULL, 99, 0.000000, 19.450000, '2024-11-08 03:18:20.147818+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-08 09:15:22.530478+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2309, 'İNTE2411060009', 9, 13, NULL, 48, 11, 57, 'OUT', NULL, 0.000000, 19.700000, '2024-11-06 16:03:49.076825+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 11:22:32.145351+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3324, 'ASTA2411160013', 10, 18, NULL, 18, 9, NULL, NULL, 120, 0.000000, 22.350000, '2024-11-16 22:03:40.745496+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:36:40.080408+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3066, 'ASTA2411130005', 10, 18, NULL, 18, 10, NULL, NULL, 121, 0.000000, 22.000000, '2024-11-13 08:28:14.704954+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:45:25.684562+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3038, '75362411120006', 24, 4, NULL, 32, 8, NULL, NULL, 123, 0.000000, 20.100000, '2024-11-12 22:18:47.009602+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:01:16.863221+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3090, 'ASTA2411130009', 10, 17, NULL, 18, NULL, NULL, NULL, 119, 0.000000, 21.000000, '2024-11-13 11:37:19.482556+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:33:21.841155+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3072, '75362411130002', 24, 9, NULL, 32, 11, NULL, NULL, 123, 0.000000, 18.850000, '2024-11-13 08:45:28.397489+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 09:58:16.793437+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3087, 'A1202411130002', 42, 14, NULL, 44, NULL, NULL, NULL, NULL, 0.000000, 21.100000, '2024-11-13 10:24:34.696431+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2409, 'İNTE2411070017', 9, 13, NULL, 48, 5, 58, 'OUT', NULL, 0.000000, 21.900000, '2024-11-07 19:48:50.270209+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:12:06.891371+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2423, 'İNTE2411070021', 9, 13, NULL, 48, 5, 58, 'OUT', NULL, 0.000000, 21.950000, '2024-11-07 23:16:40.471574+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:11:58.848267+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2432, 'İNTE2411080003', 9, 13, NULL, 48, 8, 58, 'OUT', NULL, 0.000000, 22.000000, '2024-11-08 02:34:33.215745+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:12:04.622806+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2442, 'İNTE2411080005', 9, 13, NULL, 48, 8, 58, 'OUT', NULL, 0.000000, 21.950000, '2024-11-08 05:45:49.017695+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:12:03.878837+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1384, 'A1242410220001', 37, 15, NULL, 38, 11, NULL, NULL, 106, 0.000000, 21.100000, '2024-10-22 03:32:34.031598+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 14:07:12.986841+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1472, 'A1242410230006', 37, 15, NULL, 38, 8, NULL, NULL, 106, 0.000000, 21.200000, '2024-10-23 19:34:38.320693+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 14:07:03.463533+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1486, 'A1242410230008', 37, 15, NULL, 38, 8, NULL, NULL, 106, 0.000000, 21.200000, '2024-10-23 23:03:40.787562+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 14:06:57.174627+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1498, 'A1242410240002', 37, 15, NULL, 38, 11, NULL, NULL, 106, 0.000000, 21.250000, '2024-10-24 05:24:28.735898+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 14:07:07.445915+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3078, 'A1202411130001', 42, 14, NULL, 44, 10, NULL, NULL, NULL, 0.000000, 20.800000, '2024-11-13 08:49:42.624479+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3060, 'HATA2411130008', 16, 22, NULL, 21, 12, NULL, NULL, NULL, 0.000000, 0.350000, '2024-11-13 08:18:16.054178+03', '2024-11-13 08:52:55.461005+03', NULL, NULL, 0.000000, 0.000000, 12, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2941, 'İNTE2411120085', 15, NULL, NULL, 41, 1, 43, 'IN', 108, 72.200000, 22.000000, '2024-11-12 14:15:06.805816+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2967, 'İNTE2411120093', 15, NULL, NULL, 41, 1, 61, 'IN', 108, 78.100000, 22.000000, '2024-11-12 16:18:13.384897+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2968, 'İNTE2411120094', 15, NULL, NULL, 41, 1, 61, 'IN', 108, 77.000000, 21.800000, '2024-11-12 16:18:13.384897+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2969, 'İNTE2411120095', 15, NULL, NULL, 41, 1, 61, 'IN', 108, 74.000000, 21.400000, '2024-11-12 16:18:13.384897+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3053, 'HATA2411130001', 16, 22, NULL, 21, 12, NULL, NULL, NULL, 0.000000, 0.350000, '2024-11-13 08:09:21.673949+03', '2024-11-13 08:25:44.153304+03', NULL, NULL, 0.000000, 0.000000, 7, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3056, 'HATA2411130004', 16, 22, NULL, 21, 12, NULL, NULL, NULL, 0.000000, 0.350000, '2024-11-13 08:12:32.949658+03', '2024-11-13 08:53:02.010095+03', NULL, NULL, 0.000000, 0.000000, 12, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3089, 'CEYD2411130002', 18, 10, NULL, 27, 2, NULL, NULL, NULL, 0.000000, 31.950000, '2024-11-13 11:11:46.978677+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3035, 'U1002411120007', 47, 6, NULL, 49, 8, NULL, NULL, 112, 0.000000, 21.050000, '2024-11-12 21:20:11.02764+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-14 10:17:22.36881+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3031, 'İNTE2411120121', 9, 11, NULL, 48, 9, 63, 'OUT', NULL, 0.000000, 21.700000, '2024-11-12 20:40:13.008608+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:24:26.451195+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3044, 'İNTE2411120124', 9, 11, NULL, 48, 9, 63, 'OUT', NULL, 0.000000, 21.400000, '2024-11-12 23:52:17.595252+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:24:26.451195+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3025, '100D2411120005', 49, 20, NULL, 50, 8, NULL, NULL, 111, 0.000000, 20.350000, '2024-11-12 18:44:08.298246+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 16:43:57.043658+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3075, '100D2411130002', 49, 20, NULL, 50, 11, NULL, NULL, 111, 0.000000, 20.650000, '2024-11-13 08:47:54.768357+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 16:43:57.043658+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3069, 'U1002411130003', 47, 7, NULL, 49, 11, NULL, NULL, 112, 0.000000, 19.850000, '2024-11-13 08:29:14.943362+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-14 10:17:33.803996+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2468, 'A1202411080004', 42, 14, NULL, 44, 11, NULL, NULL, NULL, 0.000000, 21.050000, '2024-11-08 15:38:41.740966+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2464, 'ASTA2411080011', 10, 17, NULL, 18, 11, NULL, NULL, 105, 0.000000, 22.000000, '2024-11-08 14:37:41.339858+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:22:43.232345+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2478, 'ASTA2411080014', 10, 17, NULL, 18, 4, NULL, NULL, 105, 0.000000, 22.000000, '2024-11-08 20:08:32.128603+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:22:37.166015+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2485, 'A1202411080005', 42, 14, NULL, 44, 4, NULL, NULL, NULL, 0.000000, 21.250000, '2024-11-08 21:53:06.848225+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2489, 'A1202411080006', 42, 14, NULL, 44, 4, NULL, NULL, NULL, 0.000000, 21.150000, '2024-11-08 22:57:24.353822+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3067, 'ASTA2411130006', 10, 18, NULL, 18, 10, NULL, NULL, 121, 0.000000, 22.300000, '2024-11-13 08:28:34.167078+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:45:35.09083+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2502, 'A1202411090001', 42, 14, NULL, 44, 8, NULL, NULL, NULL, 0.000000, 21.150000, '2024-11-09 03:19:41.832891+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2462, '75362411080004', 24, 4, NULL, 32, 10, NULL, NULL, 123, 0.000000, 18.800000, '2024-11-08 14:33:01.156675+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:05:27.889169+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2472, '75362411080005', 24, 9, NULL, 32, 5, NULL, NULL, 123, 0.000000, 19.700000, '2024-11-08 17:32:36.393734+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:05:34.129747+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2487, '75362411080006', 24, 4, NULL, 32, 2, NULL, NULL, 123, 0.000000, 19.050000, '2024-11-08 22:24:55.278866+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:02:14.77302+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2501, '75362411090001', 24, 9, NULL, 32, 9, NULL, NULL, 123, 0.000000, 19.000000, '2024-11-09 03:07:27.710478+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:01:47.616286+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2511, 'A1202411090002', 42, 14, NULL, 44, 8, NULL, NULL, NULL, 0.000000, 21.000000, '2024-11-09 07:18:22.009287+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2516, '75362411090002', 24, 9, NULL, 32, 9, NULL, NULL, 123, 0.000000, 18.900000, '2024-11-09 07:34:33.262234+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:05:15.8149+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2517, '75362411090003', 24, 4, NULL, 32, 9, NULL, NULL, 123, 0.000000, 20.050000, '2024-11-09 07:36:17.340166+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:05:20.473556+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2457, 'U1002411080004', 47, 7, NULL, 49, 10, NULL, NULL, 102, 0.000000, 19.150000, '2024-11-08 10:34:31.996402+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:49:31.393174+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3325, 'İNTE2411160007', 20, 11, NULL, 54, 9, NULL, NULL, 133, 0.000000, 21.650000, '2024-11-16 22:06:59.827304+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2467, 'SCUB2411080004', 44, 12, NULL, 46, 11, NULL, NULL, 139, 0.000000, 21.450000, '2024-11-08 15:36:47.479822+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:30:04.697357+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2458, 'İNTE2411080010', 15, 11, NULL, 41, 10, 55, 'OUT', NULL, 0.000000, 21.650000, '2024-11-08 11:14:50.540453+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 09:35:33.114722+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3480, 'PİTİ2411190001', 54, 5, NULL, 55, 9, 69, 'OUT', NULL, 0.000000, 15.050000, '2024-11-19 14:55:53.017284+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 13:37:35.727941+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2460, 'İNTE2411080012', 15, 19, NULL, 41, 10, 55, 'OUT', NULL, 0.000000, 22.800000, '2024-11-08 13:44:17.632198+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 09:35:29.863843+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2459, 'İNTE2411080011', 9, 13, NULL, 48, 11, 57, 'OUT', NULL, 0.000000, 21.900000, '2024-11-08 13:37:25.926861+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 11:21:54.253186+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3513, '100D2411200001', 49, 20, NULL, 50, 5, NULL, NULL, 131, 0.000000, 20.350000, '2024-11-20 01:05:51.102827+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 15:33:07.606276+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2474, 'İNTE2411080015', 9, 13, NULL, 48, 5, 57, 'OUT', NULL, 0.000000, 22.750000, '2024-11-08 17:54:41.789537+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 11:21:58.002622+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2469, 'U1002411080005', 47, 7, NULL, 49, 10, NULL, NULL, 102, 0.000000, 20.450000, '2024-11-08 15:45:16.990363+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:49:31.393174+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2466, 'İNTE2411080013', 15, 11, NULL, 41, 10, 55, 'OUT', NULL, 0.000000, 21.750000, '2024-11-08 15:01:26.219254+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 09:35:50.356874+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2473, 'İNTE2411080014', 15, 19, NULL, 41, 2, 55, 'OUT', NULL, 0.000000, 22.950000, '2024-11-08 17:38:16.036434+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 09:35:25.979361+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2470, 'U1002411080006', 47, 6, NULL, 49, 10, NULL, NULL, 102, 0.000000, 20.650000, '2024-11-08 15:48:22.068244+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:49:31.393174+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2486, 'U1002411080007', 47, 7, NULL, 49, 2, NULL, NULL, 102, 0.000000, 19.250000, '2024-11-08 22:21:04.967868+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:49:31.393174+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2463, 'ASTA2411080010', 10, 16, NULL, 18, 11, NULL, NULL, 101, 0.000000, 22.750000, '2024-11-08 14:36:13.555899+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:20:01.254463+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2465, 'ASTA2411080012', 10, 18, NULL, 18, 11, NULL, NULL, 101, 0.000000, 22.450000, '2024-11-08 14:38:47.871862+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:21:57.192306+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2477, 'ASTA2411080013', 10, 16, NULL, 18, 4, NULL, NULL, 101, 0.000000, 22.450000, '2024-11-08 20:06:45.937754+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:19:26.712217+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2500, 'U1002411090001', 47, 7, NULL, 49, 9, NULL, NULL, 102, 0.000000, 19.250000, '2024-11-09 03:05:13.164517+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:49:31.393174+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2483, 'İNTE2411080019', 9, 11, NULL, 48, 5, 56, 'OUT', NULL, 0.000000, 21.500000, '2024-11-08 21:43:17.821794+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 09:36:26.80109+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2495, 'İNTE2411090001', 9, 11, NULL, 48, 8, 56, 'OUT', NULL, 0.000000, 21.700000, '2024-11-09 01:50:23.234377+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 09:36:29.225999+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3534, 'ASTA2411200005', 10, 18, NULL, 18, 4, NULL, NULL, 135, 0.000000, 22.600000, '2024-11-20 06:42:28.423518+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:32:28.47779+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3428, 'İNTE2411180044', 20, 11, NULL, 54, 11, NULL, NULL, 133, 0.000000, 21.650000, '2024-11-18 22:19:35.820689+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2505, 'İNTE2411090005', 9, 11, NULL, 48, 8, 56, 'OUT', NULL, 0.000000, 21.700000, '2024-11-09 04:08:14.826951+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 09:36:34.572125+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2515, 'İNTE2411090007', 9, 11, NULL, 48, 8, 56, 'OUT', NULL, 0.000000, 21.650000, '2024-11-09 07:33:06.796983+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 09:36:23.488672+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3084, 'ASTA2411130008', 10, 18, NULL, 18, NULL, NULL, NULL, 121, 0.000000, 22.550000, '2024-11-13 10:04:51.105628+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:44:47.85705+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3463, 'HAVL2411190003', 50, 1, NULL, 51, 5, NULL, NULL, 141, 0.000000, 19.350000, '2024-11-19 07:53:07.931172+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:02:29.446195+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2476, 'SCUB2411080005', 44, 12, NULL, 46, 5, NULL, NULL, 139, 0.000000, 21.200000, '2024-11-08 20:03:51.040616+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:30:04.697357+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2496, 'SCUB2411090001', 44, 12, NULL, 46, 8, NULL, NULL, 139, 0.000000, 21.350000, '2024-11-09 01:53:27.597563+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:30:04.697357+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2509, 'SCUB2411090002', 44, 12, NULL, 46, 8, NULL, NULL, 139, 0.000000, 21.250000, '2024-11-09 05:52:10.978055+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:30:04.697357+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2461, 'A1452411080002', 45, 20, NULL, 47, 10, NULL, NULL, 140, 0.000000, 22.550000, '2024-11-08 14:30:44.988677+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:30:29.293695+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2471, 'A1452411080003', 45, 20, NULL, 47, 2, NULL, NULL, 140, 0.000000, 21.050000, '2024-11-08 17:29:56.881788+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:30:29.293695+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2481, 'A1452411080004', 45, 20, NULL, 47, 2, NULL, NULL, 140, 0.000000, 21.000000, '2024-11-08 21:07:18.100095+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:30:29.293695+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2491, 'A1452411080005', 45, 20, NULL, 47, 2, NULL, NULL, 140, 0.000000, 22.550000, '2024-11-08 23:37:50.00319+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:30:29.293695+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2499, 'A1452411090001', 45, 20, NULL, 47, 9, NULL, NULL, 140, 0.000000, 22.600000, '2024-11-09 03:02:53.039507+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:30:29.293695+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2513, 'A1452411090002', 45, 20, NULL, 47, 9, NULL, NULL, 140, 0.000000, 22.600000, '2024-11-09 07:22:13.804235+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:30:29.293695+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2523, 'U1002411090005', 47, 6, NULL, 49, 10, NULL, NULL, 102, 0.000000, 20.800000, '2024-11-09 10:48:16.696627+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:49:31.393174+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2399, 'İNTE2411070015', 9, 13, NULL, 48, 11, 58, 'OUT', NULL, 0.000000, 21.300000, '2024-11-07 15:44:12.904444+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:11:44.119568+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (413, 'HATA2410070005', 16, 22, NULL, 21, 7, 66, 'OUT', NULL, 0.000000, 19.350000, '2024-10-07 12:58:28.312214+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:57:25.528613+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (414, 'HATA2410070006', 16, 22, NULL, 21, 7, 66, 'OUT', NULL, 0.000000, 19.350000, '2024-10-07 12:58:58.069269+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:57:17.26353+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3429, 'U1002411180005', 51, 12, NULL, 52, 11, 67, 'OUT', NULL, 0.000000, 25.000000, '2024-11-18 22:21:32.971847+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 12:50:53.917012+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2453, 'İNTE2411080008', 9, 13, NULL, 48, 11, 57, 'OUT', NULL, 0.000000, 21.750000, '2024-11-08 10:16:29.914924+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 11:21:48.972124+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1407, 'A1242410220004', 37, 15, NULL, 38, 4, NULL, NULL, 106, 0.000000, 21.050000, '2024-10-22 13:07:15.68255+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 14:08:04.847253+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2532, 'A1202411090003', 42, 14, NULL, 44, 11, NULL, NULL, NULL, 0.000000, 21.050000, '2024-11-09 11:43:29.076745+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2455, 'İNTE2411080009', 15, 19, NULL, 41, 10, 55, 'OUT', NULL, 0.000000, 22.700000, '2024-11-08 10:31:16.731701+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 09:35:35.961432+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2475, 'İNTE2411080016', 15, 11, NULL, 41, 5, 55, 'OUT', NULL, 0.000000, 15.750000, '2024-11-08 18:11:31.843786+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 09:34:33.062856+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2480, 'İNTE2411080017', 15, 19, NULL, 41, 2, 55, 'OUT', NULL, 0.000000, 22.550000, '2024-11-08 21:04:09.307115+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 09:33:20.695182+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2482, 'İNTE2411080018', 15, 13, NULL, 41, 5, 55, 'OUT', NULL, 0.000000, 21.250000, '2024-11-08 21:13:49.398109+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 09:34:04.332785+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2492, 'İNTE2411080020', 15, 19, NULL, 41, 2, 55, 'OUT', NULL, 0.000000, 20.900000, '2024-11-08 23:49:55.128099+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 09:33:30.995617+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2497, 'İNTE2411090002', 15, 13, NULL, 41, 8, 55, 'OUT', NULL, 0.000000, 22.100000, '2024-11-09 01:55:21.721786+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 09:33:59.035408+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2503, 'İNTE2411090003', 15, 19, NULL, 41, 9, 55, 'OUT', NULL, 0.000000, 22.900000, '2024-11-09 03:28:54.153031+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 09:33:18.362964+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2504, 'İNTE2411090004', 15, 13, NULL, 41, 8, 55, 'OUT', NULL, 0.000000, 22.000000, '2024-11-09 03:58:39.593576+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 09:34:01.56754+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2512, 'İNTE2411090006', 15, 19, NULL, 41, 9, 55, 'OUT', NULL, 0.000000, 22.850000, '2024-11-09 07:20:17.622598+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 09:33:46.685097+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2518, 'İNTE2411090008', 15, 13, NULL, 41, 8, 55, 'OUT', NULL, 0.000000, 21.950000, '2024-11-09 07:43:14.043274+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 09:34:00.471449+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2536, '75362411090004', 24, 9, NULL, 32, 10, NULL, NULL, 123, 0.000000, 18.950000, '2024-11-09 14:37:05.695387+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:04:43.969561+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2542, '75362411090005', 24, 4, NULL, 32, 10, NULL, NULL, 123, 0.000000, 18.850000, '2024-11-09 15:26:29.215342+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:04:52.313832+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1379, 'A1242410210004', 37, 15, NULL, 38, 8, NULL, NULL, 106, 0.000000, 20.750000, '2024-10-21 23:50:35.83163+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 14:07:53.199619+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1474, 'A1242410230007', 37, 15, NULL, 38, 8, NULL, NULL, 106, 0.000000, 21.200000, '2024-10-23 19:48:25.010757+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 14:07:57.961086+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2544, 'A1202411090004', 42, 14, NULL, 44, 11, NULL, NULL, NULL, 0.000000, 20.100000, '2024-11-09 15:43:50.347166+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2535, 'U1002411090006', 47, 7, NULL, 49, 10, NULL, NULL, 102, 0.000000, 19.300000, '2024-11-09 14:35:24.032003+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:49:31.393174+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2545, 'U1002411090007', 47, 6, NULL, 49, 10, NULL, NULL, 102, 0.000000, 19.700000, '2024-11-09 15:50:52.122547+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:49:31.393174+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3565, 'İNTE2411200025', 15, NULL, NULL, 41, 1, 65, 'IN', 129, 83.500000, 21.500000, '2024-11-20 09:46:37.167008+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-20 09:49:25.114795+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3488, '100D2411190005', 49, 20, NULL, 50, 10, NULL, NULL, 128, 0.000000, 20.300000, '2024-11-19 17:45:20.030074+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 17:47:53.58756+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2529, 'İNTE2411090010', 9, 11, NULL, 48, 11, 60, 'OUT', NULL, 0.000000, 21.550000, '2024-11-09 11:35:24.663134+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:50:45.804022+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2540, 'İNTE2411090013', 9, 11, NULL, 48, 11, 60, 'OUT', NULL, 0.000000, 21.600000, '2024-11-09 15:13:59.627727+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:50:45.804022+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3566, 'İNTE2411200026', 15, NULL, NULL, 41, 1, 65, 'IN', 129, 85.400000, 22.100000, '2024-11-20 09:46:37.167008+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-20 09:49:25.114795+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2367, 'ASTA2411070005', 10, 17, NULL, 18, 8, NULL, NULL, 130, 0.000000, 22.200000, '2024-11-07 06:08:13.92755+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 12:26:24.480436+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2425, 'ASTA2411070020', 10, 18, NULL, 18, 4, NULL, NULL, 101, 0.000000, 21.100000, '2024-11-07 23:30:02.688129+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:21:40.469303+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2526, 'ASTA2411090009', 10, 16, NULL, 18, 11, NULL, NULL, 101, 0.000000, 22.300000, '2024-11-09 11:31:45.79043+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:19:22.351514+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2352, 'ASTA2411070001', 10, 16, NULL, 18, 8, NULL, NULL, 101, 0.000000, 23.000000, '2024-11-07 01:45:20.349107+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:19:40.912271+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2403, 'ASTA2411070013', 10, 16, NULL, 18, 4, NULL, NULL, 101, 0.000000, 21.150000, '2024-11-07 16:54:17.68687+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:20:28.081248+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3567, 'İNTE2411200027', 15, NULL, NULL, 41, 1, 65, 'IN', 129, 85.700000, 22.000000, '2024-11-20 09:46:37.167008+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-20 09:49:25.114795+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2524, 'İNTE2411090009', 15, 19, NULL, 41, 10, 61, 'OUT', NULL, 0.000000, 23.100000, '2024-11-09 10:49:31.414931+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:51:07.360607+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2531, 'İNTE2411090011', 15, 13, NULL, 41, 11, 61, 'OUT', NULL, 0.000000, 21.950000, '2024-11-09 11:40:41.480373+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:51:07.360607+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2534, 'İNTE2411090012', 15, 19, NULL, 41, 10, 61, 'OUT', NULL, 0.000000, 22.450000, '2024-11-09 14:28:23.351412+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:51:07.360607+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2541, 'İNTE2411090014', 15, 13, NULL, 41, 11, 61, 'OUT', NULL, 0.000000, 22.000000, '2024-11-09 15:15:57.045868+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:51:07.360607+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3514, 'U1002411200001', 56, 15, NULL, 57, 4, 68, 'OUT', NULL, 0.000000, 22.450000, '2024-11-20 01:36:18.147072+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 13:36:46.411891+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3326, 'A1002411160009', 22, 16, NULL, 31, 9, NULL, NULL, 142, 0.000000, 22.000000, '2024-11-16 22:10:23.666402+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:11:01.378211+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3464, 'İNTE2411190003', 20, 11, NULL, 54, 4, NULL, NULL, 133, 0.000000, 19.950000, '2024-11-19 07:55:23.774486+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3535, 'İNTE2411200003', 20, 11, NULL, 54, 4, NULL, NULL, 133, 0.000000, 20.950000, '2024-11-20 07:28:37.037325+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2530, 'SCUB2411090003', 44, 12, NULL, 46, 11, NULL, NULL, 139, 0.000000, 21.100000, '2024-11-09 11:39:06.272196+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:30:04.697357+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2546, 'SCUB2411090004', 44, 12, NULL, 46, 11, NULL, NULL, 139, 0.000000, 20.150000, '2024-11-09 15:57:18.152692+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:30:04.697357+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2525, 'A1452411090004', 45, 20, NULL, 47, 10, NULL, NULL, 140, 0.000000, 22.600000, '2024-11-09 10:51:53.238009+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:30:29.293695+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2533, 'A1452411090005', 45, 20, NULL, 47, 10, NULL, NULL, 140, 0.000000, 22.600000, '2024-11-09 13:16:07.519638+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:30:29.293695+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2543, 'A1452411090006', 45, 20, NULL, 47, 10, NULL, NULL, 140, 0.000000, 19.800000, '2024-11-09 15:34:46.864358+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:30:29.293695+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3459, '100D2411190002', 49, 20, NULL, 50, 5, NULL, NULL, 128, 0.000000, 21.050000, '2024-11-19 07:01:41.372197+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 17:47:53.58756+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3481, '100D2411190004', 49, 20, NULL, 50, 9, NULL, NULL, 128, 0.000000, 20.300000, '2024-11-19 14:57:09.287032+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 17:47:53.58756+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3092, '75362411130003', 24, 9, NULL, 32, 2, NULL, NULL, 123, 0.000000, 18.950000, '2024-11-13 12:07:55.064644+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:00:28.22691+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3327, 'HAVL2411160007', 50, 1, NULL, 51, 8, NULL, NULL, 156, 0.000000, 21.650000, '2024-11-16 23:11:00.394277+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:09:57.949887+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3430, 'ASTA2411180009', 10, 14, NULL, 18, 11, NULL, NULL, NULL, 0.000000, 22.100000, '2024-11-18 22:23:40.304302+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3444, 'U1002411190001', 47, 7, NULL, 49, 5, NULL, NULL, NULL, 0.000000, 0.000000, '2024-11-19 02:58:15.900349+03', '2024-11-19 08:01:15.645347+03', NULL, NULL, 0.000000, 0.000000, 7, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2484, 'ASTA2411080016', 10, 16, NULL, 18, 4, NULL, NULL, 101, 0.000000, 22.700000, '2024-11-08 21:47:38.840023+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:19:29.933919+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3544, 'İNTE2411200004', 15, NULL, NULL, 41, 1, 54, 'IN', 129, 80.000000, 22.100000, '2024-11-20 09:42:25.162638+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-20 09:49:25.114795+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3545, 'İNTE2411200005', 15, NULL, NULL, 41, 1, 54, 'IN', 129, 70.700000, 20.400000, '2024-11-20 09:42:25.162638+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-20 09:49:25.114795+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3546, 'İNTE2411200006', 15, NULL, NULL, 41, 1, 54, 'IN', 129, 50.000000, 14.800000, '2024-11-20 09:42:25.162638+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-20 09:49:25.114795+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2382, 'ASTA2411070008', 10, 17, NULL, 18, 11, NULL, NULL, 105, 0.000000, 22.400000, '2024-11-07 11:04:55.192505+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:24:17.647079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2408, 'ASTA2411070015', 10, 17, NULL, 18, 4, NULL, NULL, 105, 0.000000, 18.750000, '2024-11-07 19:39:01.407145+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:23:32.716016+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2418, 'ASTA2411070018', 10, 17, NULL, 18, 4, NULL, NULL, 105, 0.000000, 25.300000, '2024-11-07 22:13:29.687521+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:22:47.038841+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2527, 'ASTA2411090010', 10, 17, NULL, 18, 11, NULL, NULL, 105, 0.000000, 21.450000, '2024-11-09 11:33:00.315112+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:23:09.152842+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2970, 'İNTE2411120096', 15, NULL, NULL, 41, 1, 61, 'IN', 108, 71.500000, 21.500000, '2024-11-12 16:18:13.384897+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2971, 'İNTE2411120097', 15, NULL, NULL, 41, 1, 61, 'IN', 108, 72.600000, 21.300000, '2024-11-12 16:18:13.384897+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2366, 'ASTA2411070004', 10, 16, NULL, 18, 8, NULL, NULL, 101, 0.000000, 22.700000, '2024-11-07 06:05:52.909143+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:19:37.738812+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3557, 'İNTE2411200017', 15, NULL, NULL, 41, 1, 65, 'IN', 129, 79.200000, 21.100000, '2024-11-20 09:46:37.167008+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-20 09:49:25.114795+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2974, 'İNTE2411120100', 15, NULL, NULL, 41, 1, 61, 'IN', 108, 78.600000, 22.500000, '2024-11-12 16:18:13.384897+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2433, 'ASTA2411080002', 10, 18, NULL, 18, 8, NULL, NULL, 101, 0.000000, 22.500000, '2024-11-08 02:47:24.497441+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:22:44.670454+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2353, 'ASTA2411070002', 10, 17, NULL, 18, 8, NULL, NULL, 130, 0.000000, 22.800000, '2024-11-07 01:47:12.254201+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 12:25:17.062264+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2381, 'ASTA2411070007', 10, 16, NULL, 18, 11, NULL, NULL, 101, 0.000000, 22.400000, '2024-11-07 11:03:50.799671+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:20:31.277461+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3536, 'U1002411200007', 54, 5, NULL, 55, 5, 69, 'OUT', NULL, 0.000000, 12.000000, '2024-11-20 07:34:38.541306+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 13:37:35.727941+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2989, 'İNTE2411120111', 15, NULL, NULL, 41, 1, 55, 'IN', 108, 70.200000, 21.100000, '2024-11-12 16:21:59.126594+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2990, 'İNTE2411120112', 15, NULL, NULL, 41, 1, 55, 'IN', 108, 70.000000, 21.100000, '2024-11-12 16:21:59.126594+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3515, 'İNTE2411200001', 20, 11, NULL, 54, 4, NULL, NULL, 133, 0.000000, 21.850000, '2024-11-20 01:38:51.359024+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3302, '75362411160003', 24, 9, NULL, 32, NULL, NULL, NULL, 123, 0.000000, 19.800000, '2024-11-16 13:27:43.657417+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:05:52.851706+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2394, 'ASTA2411070012', 10, 18, NULL, 18, 11, NULL, NULL, 101, 0.000000, 22.550000, '2024-11-07 14:23:44.056271+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:23:09.957895+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2392, 'ASTA2411070010', 10, 16, NULL, 18, 11, NULL, NULL, 101, 0.000000, 22.750000, '2024-11-07 14:21:39.11208+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:19:31.6152+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2393, 'ASTA2411070011', 10, 17, NULL, 18, 11, NULL, NULL, 101, 0.000000, 22.450000, '2024-11-07 14:22:39.421285+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:20:53.233378+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2411, 'ASTA2411070016', 10, 16, NULL, 18, 4, NULL, NULL, 101, 0.000000, 22.050000, '2024-11-07 20:24:40.3529+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:20:30.400545+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2415, 'ASTA2411070017', 10, 18, NULL, 18, 4, NULL, NULL, 101, 0.000000, 20.950000, '2024-11-07 20:41:34.408501+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:21:53.601455+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2383, 'ASTA2411070009', 10, 18, NULL, 18, 11, NULL, NULL, 101, 0.000000, 22.350000, '2024-11-07 11:06:08.964661+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:23:00.014782+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2528, 'ASTA2411090011', 10, 18, NULL, 18, 11, NULL, NULL, 101, 0.000000, 21.750000, '2024-11-09 11:34:07.232369+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:24:54.42727+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2424, 'ASTA2411070019', 10, 16, NULL, 18, 4, NULL, NULL, 101, 0.000000, 21.950000, '2024-11-07 23:28:18.542159+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:20:27.075758+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2479, 'ASTA2411080015', 10, 18, NULL, 18, 4, NULL, NULL, 101, 0.000000, 22.400000, '2024-11-08 20:10:17.374895+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:25:29.976149+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2362, 'ASTA2411070003', 10, 18, NULL, 18, 8, NULL, NULL, 101, 0.000000, 22.550000, '2024-11-07 03:53:39.489795+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:23:15.001363+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2430, 'ASTA2411080001', 10, 17, NULL, 18, 8, NULL, NULL, 101, 0.000000, 22.600000, '2024-11-08 01:59:38.887472+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:20:59.152465+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2372, 'ASTA2411070006', 10, 18, NULL, 18, 8, NULL, NULL, 101, 0.000000, 22.650000, '2024-11-07 06:37:52.150623+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:24:41.482954+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2991, 'İNTE2411120113', 15, NULL, NULL, 41, 1, 55, 'IN', 108, 77.500000, 22.200000, '2024-11-12 16:21:59.126594+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2891, 'İNTE2411120046', 15, NULL, NULL, 41, 1, 49, 'IN', 108, 76.100000, 22.400000, '2024-11-12 13:44:46.95785+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2995, 'İNTE2411120117', 15, NULL, NULL, 41, 1, 55, 'IN', 108, 69.700000, 21.000000, '2024-11-12 16:21:59.126594+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2942, 'İNTE2411120086', 15, NULL, NULL, 41, 1, 43, 'IN', 108, 78.700000, 25.200000, '2024-11-12 14:15:06.805816+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2943, 'İNTE2411120087', 15, NULL, NULL, 41, 1, 43, 'IN', 108, 72.100000, 22.000000, '2024-11-12 14:15:06.805816+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3328, 'CEYD2411160004', 18, 10, NULL, 27, 8, NULL, NULL, NULL, 0.000000, 32.000000, '2024-11-16 23:12:52.040341+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3070, 'HAVL2411130002', 50, 1, NULL, 51, 11, NULL, NULL, 116, 0.000000, 18.250000, '2024-11-13 08:44:19.279885+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 13:20:49.122515+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3073, 'HAVL2411130003', 50, 1, NULL, 51, 11, NULL, NULL, 116, 0.000000, 21.550000, '2024-11-13 08:46:06.069507+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 13:22:21.530623+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3051, 'ASTA2411130002', 10, 17, NULL, 18, 10, NULL, NULL, 119, 0.000000, 22.200000, '2024-11-13 04:12:52.008325+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:33:24.031183+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3042, 'ASTA2411120021', 10, 18, NULL, 18, 9, NULL, NULL, 121, 0.000000, 22.700000, '2024-11-12 23:12:07.53555+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:44:39.176076+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3289, '75362411160002', 24, 9, NULL, 32, 11, NULL, NULL, 123, 0.000000, 19.900000, '2024-11-16 07:40:47.557921+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:08:14.925757+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2490, 'ASTA2411080018', 10, 17, NULL, 18, 4, NULL, NULL, 105, 0.000000, 24.150000, '2024-11-08 22:59:50.156544+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:22:30.467037+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2498, 'ASTA2411090003', 10, 17, NULL, 18, 8, NULL, NULL, 105, 0.000000, 22.550000, '2024-11-09 03:01:09.165371+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:23:15.067003+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2510, 'ASTA2411090006', 10, 17, NULL, 18, 8, NULL, NULL, 105, 0.000000, 22.050000, '2024-11-09 07:04:51.341288+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:22:50.903116+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2538, 'ASTA2411090013', 10, 17, NULL, 18, 11, NULL, NULL, 105, 0.000000, 22.450000, '2024-11-09 15:11:36.468847+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:23:17.401708+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1603, 'SCUB2410250014', 14, NULL, NULL, 19, 1, 26, 'IN', 64, 63.700000, 26.100000, '2024-10-25 17:08:11.127974+03', NULL, 'GÖLYEŞİLİ', '0626', 155.000000, 285.000000, NULL, '2024-11-12 12:57:29.374415+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1590, 'SCUB2410250001', 14, NULL, NULL, 19, 1, 26, 'IN', 64, 63.900000, 26.200000, '2024-10-25 17:08:11.127974+03', NULL, 'MADLEN', '0629', 155.000000, 285.000000, NULL, '2024-11-12 12:57:29.374415+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1591, 'SCUB2410250002', 14, NULL, NULL, 19, 1, 26, 'IN', 64, 63.000000, 26.000000, '2024-10-25 17:08:11.127974+03', NULL, 'MADLEN', '0629', 155.000000, 285.000000, NULL, '2024-11-12 12:57:29.374415+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1592, 'SCUB2410250003', 14, NULL, NULL, 19, 1, 26, 'IN', 64, 66.300000, 26.900000, '2024-10-25 17:08:11.127974+03', NULL, 'MADLEN', '0629', 155.000000, 285.000000, NULL, '2024-11-12 12:57:29.374415+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1593, 'SCUB2410250004', 14, NULL, NULL, 19, 1, 26, 'IN', 64, 65.900000, 27.000000, '2024-10-25 17:08:11.127974+03', NULL, 'MADLEN', '0629', 155.000000, 285.000000, NULL, '2024-11-12 12:57:29.374415+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1594, 'SCUB2410250005', 14, NULL, NULL, 19, 1, 26, 'IN', 64, 66.400000, 26.700000, '2024-10-25 17:08:11.127974+03', NULL, 'MADLEN', '0629', 155.000000, 285.000000, NULL, '2024-11-12 12:57:29.374415+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1595, 'SCUB2410250006', 14, NULL, NULL, 19, 1, 26, 'IN', 64, 54.200000, 22.400000, '2024-10-25 17:08:11.127974+03', NULL, 'MADLEN', '0629', 155.000000, 285.000000, NULL, '2024-11-12 12:57:29.374415+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1596, 'SCUB2410250007', 14, NULL, NULL, 19, 1, 26, 'IN', 64, 62.900000, 26.000000, '2024-10-25 17:08:11.127974+03', NULL, 'MADLEN', '0629', 155.000000, 285.000000, NULL, '2024-11-12 12:57:29.374415+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2514, 'ASTA2411090007', 10, 18, NULL, 18, 8, NULL, NULL, 101, 0.000000, 22.600000, '2024-11-09 07:24:30.600729+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:25:43.109372+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2506, 'ASTA2411090004', 10, 18, NULL, 18, 8, NULL, NULL, 101, 0.000000, 22.500000, '2024-11-09 04:10:14.955451+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:25:38.141169+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1597, 'SCUB2410250008', 14, NULL, NULL, 19, 1, 26, 'IN', 64, 62.900000, 26.000000, '2024-10-25 17:08:11.127974+03', NULL, 'MADLEN', '0629', 155.000000, 285.000000, NULL, '2024-11-12 12:57:29.374415+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2488, 'ASTA2411080017', 10, 18, NULL, 18, 4, NULL, NULL, 101, 0.000000, 22.600000, '2024-11-08 22:35:19.726288+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:25:26.6467+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2494, 'ASTA2411090002', 10, 18, NULL, 18, 8, NULL, NULL, 101, 0.000000, 23.100000, '2024-11-09 01:48:35.61757+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:24:58.05227+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1598, 'SCUB2410250009', 14, NULL, NULL, 19, 1, 26, 'IN', 64, 64.200000, 26.600000, '2024-10-25 17:08:11.127974+03', NULL, 'GÖLYEŞİLİ', '0626', 155.000000, 285.000000, NULL, '2024-11-12 12:57:29.374415+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1599, 'SCUB2410250010', 14, NULL, NULL, 19, 1, 26, 'IN', 64, 64.100000, 26.700000, '2024-10-25 17:08:11.127974+03', NULL, 'GÖLYEŞİLİ', '0626', 155.000000, 285.000000, NULL, '2024-11-12 12:57:29.374415+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1600, 'SCUB2410250011', 14, NULL, NULL, 19, 1, 26, 'IN', 64, 63.100000, 26.300000, '2024-10-25 17:08:11.127974+03', NULL, 'GÖLYEŞİLİ', '0626', 155.000000, 285.000000, NULL, '2024-11-12 12:57:29.374415+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1601, 'SCUB2410250012', 14, NULL, NULL, 19, 1, 26, 'IN', 64, 65.200000, 26.700000, '2024-10-25 17:08:11.127974+03', NULL, 'GÖLYEŞİLİ', '0626', 155.000000, 285.000000, NULL, '2024-11-12 12:57:29.374415+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (1602, 'SCUB2410250013', 14, NULL, NULL, 19, 1, 26, 'IN', 64, 65.700000, 27.300000, '2024-10-25 17:08:11.127974+03', NULL, 'GÖLYEŞİLİ', '0626', 155.000000, 285.000000, NULL, '2024-11-12 12:57:29.374415+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2876, 'SCUB2411120001', 14, NULL, NULL, 19, 1, 26, 'IN', NULL, 59.000000, 24.350000, '2024-11-12 12:57:29.374415+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 12:57:29.374415+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2877, 'SCUB2411120002', 14, NULL, NULL, 19, 1, 26, 'IN', NULL, 66.300000, 26.200000, '2024-11-12 12:57:29.374415+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 12:57:29.374415+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2445, 'ASTA2411080005', 10, 16, NULL, 18, 8, NULL, NULL, 101, 0.000000, 22.850000, '2024-11-08 06:46:07.537479+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:20:06.971285+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2404, 'ASTA2411070014', 10, 18, NULL, 18, 4, NULL, NULL, 101, 0.000000, 21.150000, '2024-11-07 16:58:26.839767+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:22:51.214002+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2446, 'ASTA2411080006', 10, 18, NULL, 18, 8, NULL, NULL, 101, 0.000000, 22.650000, '2024-11-08 06:47:52.939819+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:22:38.056771+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2449, 'ASTA2411080007', 10, 16, NULL, 18, 11, NULL, NULL, 101, 0.000000, 22.400000, '2024-11-08 10:11:22.072216+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:19:56.685233+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3431, 'HAVL2411180003', 50, 1, NULL, 51, 10, NULL, NULL, 141, 0.000000, 21.750000, '2024-11-18 22:42:05.424757+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:06:04.5317+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2982, 'İNTE2411120104', 15, NULL, NULL, 41, 1, 55, 'IN', 108, 74.800000, 21.400000, '2024-11-12 16:21:59.126594+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2983, 'İNTE2411120105', 15, NULL, NULL, 41, 1, 55, 'IN', 108, 79.800000, 22.900000, '2024-11-12 16:21:59.126594+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2984, 'İNTE2411120106', 15, NULL, NULL, 41, 1, 55, 'IN', 108, 69.800000, 21.100000, '2024-11-12 16:21:59.126594+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2987, 'İNTE2411120109', 15, NULL, NULL, 41, 1, 55, 'IN', 108, 75.000000, 21.300000, '2024-11-12 16:21:59.126594+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3054, 'HATA2411130002', 16, 22, NULL, 21, 12, NULL, NULL, NULL, 0.000000, 0.350000, '2024-11-13 08:10:08.416003+03', '2024-11-13 08:25:48.115559+03', NULL, NULL, 0.000000, 0.000000, 7, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3057, 'HATA2411130005', 16, 22, NULL, 21, 12, NULL, NULL, NULL, 0.000000, 0.300000, '2024-11-13 08:15:31.328873+03', '2024-11-13 08:26:04.203912+03', NULL, NULL, 0.000000, 0.000000, 7, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3061, 'HATA2411130009', 16, 22, NULL, 21, 12, NULL, NULL, NULL, 0.000000, 0.300000, '2024-11-13 08:19:17.404732+03', '2024-11-13 08:52:48.229355+03', NULL, NULL, 0.000000, 0.000000, 12, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3036, 'U1002411120008', 47, 7, NULL, 49, 8, NULL, NULL, 112, 0.000000, 21.000000, '2024-11-12 21:21:52.709481+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-14 10:16:56.533384+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3076, 'İNTE2411130002', 9, 11, NULL, 48, 10, 63, 'OUT', NULL, 0.000000, 20.050000, '2024-11-13 08:48:21.589833+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:24:26.451195+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3079, 'İNTE2411130004', 9, 11, NULL, 48, 10, 63, 'OUT', NULL, 0.000000, 21.300000, '2024-11-13 08:50:26.084798+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:24:26.451195+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3039, '100D2411120006', 49, 20, NULL, 50, 8, NULL, NULL, 111, 0.000000, 20.500000, '2024-11-12 22:25:56.256043+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 16:43:57.043658+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3048, '100D2411130001', 49, 20, NULL, 50, 11, NULL, NULL, 111, 0.000000, 20.500000, '2024-11-13 04:09:22.29625+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 16:43:57.043658+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2555, 'A1202411090005', 42, 14, NULL, 44, 4, NULL, NULL, NULL, 0.000000, 21.200000, '2024-11-09 20:44:52.024977+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2561, 'ASTA2411090018', 10, 16, NULL, 18, 4, NULL, NULL, 105, 0.000000, 22.750000, '2024-11-09 22:09:03.732844+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:32:01.461984+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2566, 'A1202411090006', 42, 14, NULL, 44, 4, NULL, NULL, NULL, 0.000000, 19.100000, '2024-11-09 23:55:34.653283+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2553, 'ASTA2411090016', 10, 16, NULL, 18, 4, NULL, NULL, 105, 0.000000, 22.700000, '2024-11-09 20:32:55.605182+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:31:52.43593+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2570, 'ASTA2411100002', 10, 16, NULL, 18, 8, NULL, NULL, 105, 0.000000, 23.100000, '2024-11-10 02:54:54.202247+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:31:37.187963+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2548, 'ASTA2411090015', 10, 17, NULL, 18, 4, NULL, NULL, 105, 0.000000, 20.450000, '2024-11-09 17:35:06.498478+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:24:10.423785+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2579, 'A1202411100001', 42, 14, NULL, 44, 8, NULL, NULL, NULL, 0.000000, 21.050000, '2024-11-10 04:12:17.894996+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2435, 'ASTA2411080003', 10, 16, NULL, 18, 8, NULL, NULL, 101, 0.000000, 22.650000, '2024-11-08 03:06:55.781215+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:20:05.643991+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2450, 'ASTA2411080008', 10, 17, NULL, 18, 11, NULL, NULL, 101, 0.000000, 21.400000, '2024-11-08 10:12:25.838777+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:21:18.827138+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2451, 'ASTA2411080009', 10, 18, NULL, 18, 11, NULL, NULL, 101, 0.000000, 21.650000, '2024-11-08 10:13:39.176181+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:22:24.580599+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2493, 'ASTA2411090001', 10, 16, NULL, 18, 8, NULL, NULL, 101, 0.000000, 22.950000, '2024-11-09 01:46:52.99796+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:19:25.866842+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2508, 'ASTA2411090005', 10, 16, NULL, 18, 8, NULL, NULL, 101, 0.000000, 22.650000, '2024-11-09 05:43:01.315842+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:19:18.733779+03', false, DEFAULT, NULL);
