INSERT INTO public.stocks VALUES (2519, 'ASTA2411090008', 10, 16, NULL, 18, 8, NULL, NULL, 101, 0.000000, 21.300000, '2024-11-09 07:53:43.083195+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:19:20.554856+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2444, 'ASTA2411080004', 10, 17, NULL, 18, 8, NULL, NULL, 101, 0.000000, 22.000000, '2024-11-08 06:01:32.616051+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:21:24.705996+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2537, 'ASTA2411090012', 10, 16, NULL, 18, 11, NULL, NULL, 101, 0.000000, 22.850000, '2024-11-09 15:10:34.119648+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:19:21.301791+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2539, 'ASTA2411090014', 10, 18, NULL, 18, 11, NULL, NULL, 101, 0.000000, 22.400000, '2024-11-09 15:12:40.214539+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-09 16:22:03.302887+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2554, 'ASTA2411090017', 10, 18, NULL, 18, 4, NULL, NULL, 105, 0.000000, 20.850000, '2024-11-09 20:37:27.426128+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:27:56.858408+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2565, 'ASTA2411090020', 10, 18, NULL, 18, 4, NULL, NULL, 105, 0.000000, 21.350000, '2024-11-09 23:53:22.061648+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:27:43.617779+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2567, 'ASTA2411100001', 10, 17, NULL, 18, 4, NULL, NULL, 105, 0.000000, 20.700000, '2024-11-10 00:04:38.68756+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:22:40.677929+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2576, 'ASTA2411100003', 10, 17, NULL, 18, 8, NULL, NULL, 105, 0.000000, 22.650000, '2024-11-10 03:54:52.179456+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:22:14.691505+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2588, 'A1202411100002', 42, 14, NULL, 44, 8, NULL, NULL, NULL, 0.000000, 20.950000, '2024-11-10 08:06:57.297713+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2577, 'ASTA2411100004', 10, 18, NULL, 18, 8, NULL, NULL, 105, 0.000000, 21.750000, '2024-11-10 03:56:27.723852+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:26:40.959898+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2556, '75362411090006', 24, 9, NULL, 32, 5, NULL, NULL, 123, 0.000000, 19.000000, '2024-11-09 20:46:12.445366+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:04:56.868229+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2574, '75362411100001', 24, 4, NULL, 32, 9, NULL, NULL, 123, 0.000000, 18.950000, '2024-11-10 03:18:19.794734+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:06:02.201547+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2601, 'A1202411110001', 42, 14, NULL, 44, 2, NULL, NULL, NULL, 0.000000, 21.100000, '2024-11-11 13:28:26.170365+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2575, '75362411100002', 24, 9, NULL, 32, 9, NULL, NULL, 123, 0.000000, 19.000000, '2024-11-10 03:24:00.947315+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:06:05.022197+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2592, '75362411110001', 24, 4, NULL, 32, 4, NULL, NULL, 123, 0.000000, 17.400000, '2024-11-11 10:30:48.736586+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:00:09.692238+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2593, '75362411110002', 24, 9, NULL, 32, 4, NULL, NULL, 123, 0.000000, 19.500000, '2024-11-11 11:10:42.084119+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 09:58:43.062694+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2547, 'İNTE2411090015', 9, 11, NULL, 48, 4, 60, 'OUT', NULL, 0.000000, 21.600000, '2024-11-09 17:32:46.318361+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:50:45.804022+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2558, 'İNTE2411090018', 9, 11, NULL, 48, 4, 60, 'OUT', NULL, 0.000000, 21.750000, '2024-11-09 21:42:50.785574+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:50:45.804022+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2568, 'İNTE2411100001', 9, 11, NULL, 48, 8, 60, 'OUT', NULL, 0.000000, 21.650000, '2024-11-10 01:46:39.7337+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:50:45.804022+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2578, 'İNTE2411100004', 9, 11, NULL, 48, 8, 60, 'OUT', NULL, 0.000000, 21.650000, '2024-11-10 04:01:35.881262+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:50:45.804022+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2549, 'İNTE2411090016', 15, 13, NULL, 41, 4, 61, 'OUT', NULL, 0.000000, 21.950000, '2024-11-09 18:10:10.973699+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:51:07.360607+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2551, 'İNTE2411090017', 15, 19, NULL, 41, 5, 61, 'OUT', NULL, 0.000000, 22.850000, '2024-11-09 18:29:15.04983+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:51:07.360607+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2559, 'İNTE2411090019', 15, 13, NULL, 41, 4, 61, 'OUT', NULL, 0.000000, 22.100000, '2024-11-09 21:45:25.14636+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:51:07.360607+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2560, 'İNTE2411090020', 15, 19, NULL, 41, 5, 61, 'OUT', NULL, 0.000000, 22.900000, '2024-11-09 21:53:39.714528+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:51:07.360607+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2582, 'ASTA2411100005', 10, 16, NULL, 18, 8, NULL, NULL, 105, 0.000000, 22.450000, '2024-11-10 06:00:12.741299+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:31:25.704542+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2585, 'ASTA2411100006', 10, 17, NULL, 18, 8, NULL, NULL, 105, 0.000000, 22.050000, '2024-11-10 07:11:13.239633+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:23:19.896822+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2878, '75362411120004', 24, 4, NULL, 32, 2, NULL, NULL, 123, 0.000000, 19.400000, '2024-11-12 13:14:30.679902+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:01:26.863249+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3351, '75362411170001', 24, 9, NULL, 32, 11, NULL, NULL, 123, 0.000000, 19.450000, '2024-11-17 06:13:55.820333+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 09:58:02.44869+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2562, 'ASTA2411090019', 10, 17, NULL, 18, 4, NULL, NULL, 130, 0.000000, 22.150000, '2024-11-09 22:10:52.591791+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 12:25:30.903658+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3296, 'U1002411160006', 47, 6, NULL, 49, 4, NULL, NULL, 127, 0.000000, 21.100000, '2024-11-16 11:42:40.711819+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 09:43:55.776476+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3329, 'ASTA2411160014', 10, 17, NULL, 18, 9, NULL, NULL, 146, 0.000000, 21.100000, '2024-11-16 23:31:41.990803+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:12:32.241489+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2550, 'A1452411090007', 45, 20, NULL, 47, 5, NULL, NULL, 140, 0.000000, 22.550000, '2024-11-09 18:26:48.258849+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:30:29.293695+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2557, 'A1452411090008', 45, 20, NULL, 47, 5, NULL, NULL, 140, 0.000000, 22.650000, '2024-11-09 21:16:05.493229+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:30:29.293695+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2564, 'A1452411090009', 45, 20, NULL, 47, 5, NULL, NULL, 140, 0.000000, 21.700000, '2024-11-09 23:46:06.075422+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:30:29.293695+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2572, 'A1452411100001', 45, 20, NULL, 47, 9, NULL, NULL, 140, 0.000000, 22.600000, '2024-11-10 03:06:03.07504+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:30:29.293695+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2580, 'A1452411100002', 45, 20, NULL, 47, 9, NULL, NULL, 140, 0.000000, 22.650000, '2024-11-10 05:29:28.938219+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:30:29.293695+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2587, 'A1452411100003', 45, 20, NULL, 47, 9, NULL, NULL, 140, 0.000000, 21.800000, '2024-11-10 07:56:14.47095+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:30:29.293695+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2507, 'U1002411090002', 47, 6, NULL, 49, 9, NULL, NULL, 102, 0.000000, 20.650000, '2024-11-09 04:21:38.379564+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:49:31.393174+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2521, 'U1002411090003', 47, 7, NULL, 49, 10, NULL, NULL, 102, 0.000000, 19.550000, '2024-11-09 08:42:37.410189+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:49:31.393174+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2522, 'U1002411090004', 47, 6, NULL, 49, 12, NULL, NULL, 102, 0.000000, 21.250000, '2024-11-09 08:49:23.80399+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:49:31.393174+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2552, 'U1002411090008', 47, 7, NULL, 49, 5, NULL, NULL, 102, 0.000000, 19.100000, '2024-11-09 20:18:40.285731+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:49:31.393174+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2563, 'U1002411090009', 47, 6, NULL, 49, 5, NULL, NULL, 102, 0.000000, 21.000000, '2024-11-09 22:53:35.4465+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:49:31.393174+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2573, 'U1002411100001', 47, 7, NULL, 49, 9, NULL, NULL, 102, 0.000000, 20.350000, '2024-11-10 03:10:46.906679+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:49:31.393174+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2581, 'U1002411100002', 47, 6, NULL, 49, 9, NULL, NULL, 102, 0.000000, 21.000000, '2024-11-10 05:31:18.309143+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:49:31.393174+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2589, 'U1002411100003', 47, 7, NULL, 49, 9, NULL, NULL, 102, 0.000000, 18.250000, '2024-11-10 08:16:36.239825+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:49:31.393174+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2598, 'U1002411110001', 47, 6, NULL, 49, 4, NULL, NULL, 102, 0.000000, 21.250000, '2024-11-11 12:46:20.403582+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:49:31.393174+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2602, 'U1002411110002', 47, 7, NULL, 49, 4, NULL, NULL, 102, 0.000000, 17.550000, '2024-11-11 13:45:16.900516+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:49:31.393174+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2584, 'İNTE2411100006', 9, 11, NULL, 48, 8, 60, 'OUT', NULL, 0.000000, 21.650000, '2024-11-10 07:05:02.172508+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:50:45.804022+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2569, 'İNTE2411100002', 15, 13, NULL, 41, 8, 61, 'OUT', NULL, 0.000000, 21.800000, '2024-11-10 01:51:33.902635+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:51:07.360607+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2571, 'İNTE2411100003', 15, 19, NULL, 41, 9, 61, 'OUT', NULL, 0.000000, 22.600000, '2024-11-10 03:05:29.035076+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:51:07.360607+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2583, 'İNTE2411100005', 15, 13, NULL, 41, 8, 61, 'OUT', NULL, 0.000000, 21.800000, '2024-11-10 06:02:20.004531+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:51:07.360607+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2590, 'İNTE2411100007', 15, 19, NULL, 41, 9, 61, 'OUT', NULL, 0.000000, 21.900000, '2024-11-10 08:20:15.635078+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:51:07.360607+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2591, 'İNTE2411110001', 15, 13, NULL, 41, 2, 61, 'OUT', NULL, 0.000000, 19.950000, '2024-11-11 09:56:06.474896+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:51:07.360607+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2599, 'İNTE2411110002', 15, 19, NULL, 41, 4, 61, 'OUT', NULL, 0.000000, 22.650000, '2024-11-11 13:00:57.272387+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:51:07.360607+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2600, 'İNTE2411110003', 15, 13, NULL, 41, 2, 61, 'OUT', NULL, 0.000000, 21.800000, '2024-11-11 13:25:45.761841+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-11 13:51:07.360607+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2609, 'A1202411110002', 42, 14, NULL, 44, 9, NULL, NULL, NULL, 0.000000, 21.100000, '2024-11-11 19:52:48.366965+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2622, 'A1202411110003', 42, 14, NULL, 44, 9, NULL, NULL, NULL, 0.000000, 21.200000, '2024-11-11 22:34:17.955853+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2610, 'ASTA2411110007', 10, 16, NULL, 18, 9, NULL, NULL, 105, 0.000000, 22.600000, '2024-11-11 19:56:05.319169+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:32:07.158994+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2619, '75362411110003', 24, 9, NULL, 32, 8, NULL, NULL, 123, 0.000000, 19.000000, '2024-11-11 22:17:52.608502+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 09:58:54.71689+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2620, '75362411110004', 24, 4, NULL, 32, 8, NULL, NULL, 123, 0.000000, 18.900000, '2024-11-11 22:20:59.518163+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:00:15.793537+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2603, 'ASTA2411110004', 10, 17, NULL, 18, 2, NULL, NULL, 105, 0.000000, 20.800000, '2024-11-11 15:38:34.52489+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:23:01.852297+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2604, 'ASTA2411110005', 10, 18, NULL, 18, 2, NULL, NULL, 105, 0.000000, 20.700000, '2024-11-11 15:38:50.428128+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:27:11.58973+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2605, 'ASTA2411110006', 10, 16, NULL, 18, 2, NULL, NULL, 105, 0.000000, 20.850000, '2024-11-11 15:51:45.767437+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:31:01.845521+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2611, 'ASTA2411110008', 10, 17, NULL, 18, 9, NULL, NULL, 105, 0.000000, 22.200000, '2024-11-11 19:57:06.758756+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:22:33.79267+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2627, '75362411110005', 24, 9, NULL, 32, 8, NULL, NULL, 123, 0.000000, 18.500000, '2024-11-11 23:53:02.184135+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 09:59:45.219202+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2638, 'İNTE2411120011', 9, NULL, NULL, 48, 1, 39, 'IN', 104, 73.100000, 22.000000, '2024-11-12 00:10:58.317742+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 00:20:01.952619+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2639, 'İNTE2411120012', 9, NULL, NULL, 48, 1, 39, 'IN', 104, 73.000000, 22.200000, '2024-11-12 00:10:58.317742+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 00:20:01.952619+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3330, 'U1002411160012', 47, 6, NULL, 49, 8, NULL, NULL, 127, 0.000000, 21.200000, '2024-11-16 23:40:37.224185+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 09:43:55.776476+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3360, 'ASTA2411180001', 10, 18, NULL, 18, 8, NULL, NULL, 135, 0.000000, 22.350000, '2024-11-18 10:53:26.25199+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:31:08.741693+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2640, 'İNTE2411120013', 9, NULL, NULL, 48, 1, 39, 'IN', 104, 73.200000, 22.200000, '2024-11-12 00:10:58.317742+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 00:20:01.952619+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2641, 'İNTE2411120014', 9, NULL, NULL, 48, 1, 39, 'IN', 104, 72.200000, 22.000000, '2024-11-12 00:10:58.317742+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 00:20:01.952619+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2612, 'ASTA2411110009', 10, 18, NULL, 18, 9, NULL, NULL, 105, 0.000000, 22.550000, '2024-11-11 19:58:13.523101+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:26:32.701089+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2606, '100D2411110001', 49, 20, NULL, 50, 4, NULL, NULL, 107, 0.000000, 20.100000, '2024-11-11 15:57:09.032565+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 15:20:58.471189+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2616, '100D2411110002', 49, 20, NULL, 50, 8, NULL, NULL, 107, 0.000000, 20.900000, '2024-11-11 22:11:08.639104+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 15:20:58.471189+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2623, 'ASTA2411110010', 10, 16, NULL, 18, 9, NULL, NULL, 105, 0.000000, 22.650000, '2024-11-11 23:06:06.346453+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:30:52.913178+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2626, '100D2411110003', 49, 20, NULL, 50, 8, NULL, NULL, 107, 0.000000, 20.000000, '2024-11-11 23:50:46.017906+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 15:20:58.471189+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2892, 'İNTE2411120047', 15, NULL, NULL, 41, 1, 49, 'IN', 108, 78.800000, 22.100000, '2024-11-12 13:44:46.95785+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2986, 'İNTE2411120108', 15, NULL, NULL, 41, 1, 55, 'IN', 108, 72.800000, 20.300000, '2024-11-12 16:21:59.126594+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2617, 'U1002411110003', 47, 6, NULL, 49, 8, NULL, NULL, 112, 0.000000, 21.000000, '2024-11-11 22:13:50.697011+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-14 10:17:57.599373+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2988, 'İNTE2411120110', 15, NULL, NULL, 41, 1, 55, 'IN', 108, 68.300000, 20.900000, '2024-11-12 16:21:59.126594+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2607, 'İNTE2411110004', 9, 11, NULL, 48, 9, 63, 'OUT', NULL, 0.000000, 21.600000, '2024-11-11 19:49:05.26722+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:24:26.451195+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2613, 'İNTE2411110006', 9, 11, NULL, 48, 9, 63, 'OUT', NULL, 0.000000, 21.650000, '2024-11-11 21:06:34.201151+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:24:26.451195+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2608, 'İNTE2411110005', 15, 13, NULL, 41, 9, 62, 'OUT', NULL, 0.000000, 21.800000, '2024-11-11 19:50:49.650238+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:22:41.918608+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2614, 'İNTE2411110007', 15, 19, NULL, 41, 8, 62, 'OUT', NULL, 0.000000, 22.700000, '2024-11-11 22:06:48.969046+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:22:41.918608+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2615, 'İNTE2411110008', 15, 19, NULL, 41, 8, 62, 'OUT', NULL, 0.000000, 22.650000, '2024-11-11 22:08:45.801787+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:22:41.918608+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2621, 'İNTE2411110009', 15, 13, NULL, 41, 9, 62, 'OUT', NULL, 0.000000, 21.850000, '2024-11-11 22:32:12.561883+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:22:41.918608+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2618, 'U1002411110004', 47, 7, NULL, 49, 8, NULL, NULL, 112, 0.000000, 20.000000, '2024-11-11 22:15:34.796806+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-14 10:20:28.423928+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2879, 'U1002411120005', 47, 7, NULL, 49, 4, NULL, NULL, 112, 0.000000, 19.250000, '2024-11-12 13:22:07.040401+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-14 10:18:55.006011+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2632, 'İNTE2411120005', 15, NULL, NULL, 41, 1, 40, 'IN', 103, 75.500000, 22.000000, '2024-11-12 00:06:05.864513+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 00:13:58.194955+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2633, 'İNTE2411120006', 15, NULL, NULL, 41, 1, 40, 'IN', 103, 75.800000, 22.100000, '2024-11-12 00:06:05.864513+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 00:13:58.194955+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2634, 'İNTE2411120007', 15, NULL, NULL, 41, 1, 40, 'IN', 103, 74.100000, 21.700000, '2024-11-12 00:06:05.864513+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 00:13:58.194955+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2635, 'İNTE2411120008', 15, NULL, NULL, 41, 1, 40, 'IN', 103, 76.200000, 21.600000, '2024-11-12 00:06:05.864513+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 00:13:58.194955+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2636, 'İNTE2411120009', 15, NULL, NULL, 41, 1, 40, 'IN', 103, 78.100000, 22.000000, '2024-11-12 00:06:05.864513+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 00:13:58.194955+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2637, 'İNTE2411120010', 15, NULL, NULL, 41, 1, 40, 'IN', 103, 111.300000, 29.900000, '2024-11-12 00:06:05.864513+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 00:13:58.194955+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2642, 'İNTE2411120015', 9, NULL, NULL, 48, 1, 39, 'IN', 104, 78.700000, 25.200000, '2024-11-12 00:10:58.317742+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 00:20:01.952619+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2643, 'İNTE2411120016', 9, NULL, NULL, 48, 1, 39, 'IN', 104, 72.100000, 22.000000, '2024-11-12 00:10:58.317742+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 00:20:01.952619+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2644, 'İNTE2411120017', 9, NULL, NULL, 48, 1, 39, 'IN', 104, 65.100000, 21.000000, '2024-11-12 00:10:58.317742+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 00:20:01.952619+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2645, 'İNTE2411120018', 9, NULL, NULL, 48, 1, 39, 'IN', 104, 74.300000, 22.100000, '2024-11-12 00:10:58.317742+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 00:20:01.952619+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2628, 'İNTE2411120001', 9, NULL, NULL, 48, 1, 41, 'IN', 110, 71.300000, 19.700000, '2024-11-12 00:04:00.933273+03', NULL, 'BEYAZ', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:29:08.696174+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2629, 'İNTE2411120002', 9, NULL, NULL, 48, 1, 41, 'IN', 110, 75.000000, 21.200000, '2024-11-12 00:04:00.933273+03', NULL, 'BEYAZ', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:29:08.696174+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2630, 'İNTE2411120003', 9, NULL, NULL, 48, 1, 41, 'IN', 110, 71.100000, 20.700000, '2024-11-12 00:04:00.933273+03', NULL, 'BEYAZ', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:29:08.696174+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2631, 'İNTE2411120004', 9, NULL, NULL, 48, 1, 41, 'IN', 110, 79.400000, 20.700000, '2024-11-12 00:04:00.933273+03', NULL, 'BEYAZ', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:29:08.696174+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2904, 'İNTE2411120053', 9, NULL, NULL, 48, 1, 60, 'IN', 110, 72.100000, 21.100000, '2024-11-12 14:04:32.604147+03', NULL, 'BEYAZ', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:29:08.696174+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2905, 'İNTE2411120054', 9, NULL, NULL, 48, 1, 60, 'IN', 110, 73.000000, 21.200000, '2024-11-12 14:04:32.604147+03', NULL, 'BEYAZ', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:29:08.696174+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2906, 'İNTE2411120055', 9, NULL, NULL, 48, 1, 60, 'IN', 110, 71.200000, 20.700000, '2024-11-12 14:04:32.604147+03', NULL, 'BEYAZ', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:29:08.696174+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3560, 'İNTE2411200020', 15, NULL, NULL, 41, 1, 65, 'IN', 129, 80.300000, 21.300000, '2024-11-20 09:46:37.167008+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-20 09:49:25.114795+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2649, 'İNTE2411120022', 9, NULL, NULL, 48, 1, 56, 'IN', NULL, 1.000000, 1.000000, '2024-11-12 00:12:13.465399+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 13:58:18.961763+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3561, 'İNTE2411200021', 15, NULL, NULL, 41, 1, 65, 'IN', 129, 82.100000, 21.600000, '2024-11-20 09:46:37.167008+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-20 09:49:25.114795+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3331, '100D2411160006', 49, 20, NULL, 50, 8, NULL, NULL, 126, 0.000000, 20.350000, '2024-11-16 23:41:51.187915+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 18:19:56.961017+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3434, '75362411180003', 24, 4, NULL, 32, 10, NULL, NULL, NULL, 0.000000, 19.250000, '2024-11-18 22:52:16.887063+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3315, 'U1002411160009', 47, 6, NULL, 49, 8, NULL, NULL, 127, 0.000000, 21.100000, '2024-11-16 18:45:30.274216+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 09:43:55.776476+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3562, 'İNTE2411200022', 15, NULL, NULL, 41, 1, 65, 'IN', 129, 55.600000, 14.600000, '2024-11-20 09:46:37.167008+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-20 09:49:25.114795+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3345, 'U1002411170002', 47, 7, NULL, 49, 11, NULL, NULL, 127, 0.000000, 18.900000, '2024-11-17 05:44:40.847278+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 09:43:55.776476+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3350, 'U1002411170004', 47, 6, NULL, 49, 11, NULL, NULL, 127, 0.000000, 20.900000, '2024-11-17 06:12:03.480587+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 09:43:55.776476+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3432, 'U1002411180006', 47, 6, NULL, 49, 10, NULL, NULL, 127, 0.000000, 21.050000, '2024-11-18 22:48:58.781701+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 09:43:55.776476+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3433, 'U1002411180007', 47, 7, NULL, 49, 10, NULL, NULL, 127, 0.000000, 20.400000, '2024-11-18 22:50:27.577176+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 09:43:55.776476+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3452, 'U1002411190004', 47, 6, NULL, 49, 5, NULL, NULL, 127, 0.000000, 21.100000, '2024-11-19 04:46:35.697969+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 09:43:55.776476+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3465, 'U1002411190006', 47, 7, NULL, 49, 9, NULL, NULL, 127, 0.000000, 18.550000, '2024-11-19 09:43:02.766915+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 09:43:55.776476+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3516, 'ASTA2411200001', 10, 14, NULL, 18, 4, NULL, NULL, NULL, 0.000000, 22.150000, '2024-11-20 01:42:35.626445+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3563, 'İNTE2411200023', 15, NULL, NULL, 41, 1, 65, 'IN', 129, 86.600000, 22.300000, '2024-11-20 09:46:37.167008+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-20 09:49:25.114795+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3564, 'İNTE2411200024', 15, NULL, NULL, 41, 1, 65, 'IN', 129, 86.000000, 22.200000, '2024-11-20 09:46:37.167008+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-20 09:49:25.114795+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3568, 'İNTE2411200028', 15, NULL, NULL, 41, 1, 65, 'IN', 129, 58.200000, 15.500000, '2024-11-20 09:46:37.167008+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-20 09:49:25.114795+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3663, 'A1002411210006', 22, 16, NULL, 31, 8, NULL, NULL, NULL, 0.000000, 21.450000, '2024-11-21 11:31:27.678797+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3674, '75362411210004', 24, 4, NULL, 32, 9, NULL, NULL, NULL, 0.000000, 19.800000, '2024-11-21 13:59:01.075189+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3652, '100D2411210002', 49, 20, NULL, 50, 5, NULL, NULL, 134, 0.000000, 20.450000, '2024-11-21 07:31:46.073241+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 15:29:26.49237+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3645, 'ASTA2411210001', 10, 18, NULL, 18, 4, NULL, NULL, 135, 0.000000, 23.350000, '2024-11-21 05:56:41.625509+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:31:30.668305+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3627, 'İNTE2411200042', 9, 13, NULL, 48, 11, 70, 'OUT', NULL, 0.000000, 26.450000, '2024-11-20 23:34:20.702514+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:44:56.65121+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3618, 'İNTE2411200040', 9, 14, NULL, 48, 11, 71, 'OUT', NULL, 0.000000, 26.050000, '2024-11-20 22:03:26.542995+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:47:02.722067+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3490, 'A1002411190008', 22, 16, NULL, 31, 11, NULL, NULL, 138, 0.000000, 21.250000, '2024-11-19 20:38:22.109945+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:27:02.344282+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3678, 'İNTE2411210007', 9, 14, NULL, 48, 8, 71, 'OUT', NULL, 0.000000, 26.000000, '2024-11-21 15:12:42.174574+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:48:17.268677+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3636, 'U1002411210003', 51, 12, NULL, 52, 2, 72, 'OUT', NULL, 0.000000, 23.750000, '2024-11-21 04:17:06.379845+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 10:05:38.630104+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3689, 'HAVL2411210005', 50, 1, NULL, 51, 10, NULL, NULL, 141, 0.000000, 21.950000, '2024-11-21 19:58:21.606837+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:03:04.645938+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2945, 'ASTA2411120012', 10, 16, NULL, 18, NULL, NULL, NULL, NULL, 0.000000, 21.250000, '2024-11-12 14:56:48.147966+03', '2024-11-12 14:59:31.670342+03', NULL, NULL, 0.000000, 0.000000, 6, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3408, 'U1002411180002', 47, 6, NULL, 49, NULL, NULL, NULL, 127, 0.000000, 21.300000, '2024-11-18 13:57:16.435794+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 09:43:55.776476+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3537, 'ASTA2411200006', 10, 17, NULL, 18, 4, NULL, NULL, 146, 0.000000, 20.750000, '2024-11-20 07:44:48.003962+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:13:19.425034+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2646, 'İNTE2411120019', 9, NULL, NULL, 48, 1, 39, 'IN', 104, 64.800000, 21.000000, '2024-11-12 00:10:58.317742+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 00:20:01.952619+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2647, 'İNTE2411120020', 9, NULL, NULL, 48, 1, 39, 'IN', 104, 71.500000, 21.300000, '2024-11-12 00:10:58.317742+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 00:20:01.952619+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2648, 'İNTE2411120021', 9, NULL, NULL, 48, 1, 39, 'IN', 104, 79.900000, 24.600000, '2024-11-12 00:10:58.317742+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 00:20:01.952619+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2663, 'A1202411120001', 42, 14, NULL, 44, 10, NULL, NULL, NULL, 0.000000, 21.200000, '2024-11-12 06:43:24.78967+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2664, 'A1202411120002', 42, 14, NULL, 44, 10, NULL, NULL, NULL, 0.000000, 21.200000, '2024-11-12 06:56:28.549475+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3361, 'İNTE2411180001', 15, NULL, NULL, 41, 1, 62, 'IN', 124, 81.000000, 21.800000, '2024-11-18 10:58:27.288427+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-18 10:59:23.77501+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2682, 'A1202411120003', 42, 14, NULL, 44, 2, NULL, NULL, NULL, 0.000000, 20.800000, '2024-11-12 12:25:14.636271+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3362, 'İNTE2411180002', 15, NULL, NULL, 41, 1, 62, 'IN', 124, 78.600000, 21.400000, '2024-11-18 10:58:27.288427+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-18 10:59:23.77501+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2666, '75362411120001', 24, 9, NULL, 32, 11, NULL, NULL, 123, 0.000000, 19.100000, '2024-11-12 07:00:13.916559+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 09:58:30.253471+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2650, 'İNTE2411120023', 15, 19, NULL, 41, 11, 62, 'OUT', NULL, 0.000000, 22.850000, '2024-11-12 05:35:13.516938+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:22:41.918608+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2665, '100D2411120001', 49, 20, NULL, 50, 11, NULL, NULL, 107, 0.000000, 19.250000, '2024-11-12 06:57:06.355003+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 15:20:58.471189+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2597, 'ASTA2411110003', 10, 18, NULL, 18, 2, NULL, NULL, 105, 0.000000, 23.100000, '2024-11-11 11:53:01.106714+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:26:52.689435+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3363, 'İNTE2411180003', 15, NULL, NULL, 41, 1, 62, 'IN', 124, 75.400000, 20.700000, '2024-11-18 10:58:27.288427+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-18 10:59:23.77501+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2625, 'ASTA2411110012', 10, 17, NULL, 18, 9, NULL, NULL, 105, 0.000000, 22.250000, '2024-11-11 23:28:23.401606+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:22:20.133081+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2654, 'ASTA2411120001', 10, 16, NULL, 18, 10, NULL, NULL, 105, 0.000000, 22.500000, '2024-11-12 06:19:42.757135+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:30:22.501124+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2655, 'ASTA2411120002', 10, 16, NULL, 18, 10, NULL, NULL, 105, 0.000000, 22.500000, '2024-11-12 06:21:26.544316+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:30:04.588198+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2658, 'ASTA2411120003', 10, 17, NULL, 18, 10, NULL, NULL, 105, 0.000000, 24.700000, '2024-11-12 06:32:04.142984+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:22:17.212018+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2659, 'ASTA2411120004', 10, 18, NULL, 18, 10, NULL, NULL, 105, 0.000000, 22.700000, '2024-11-12 06:33:46.625027+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:25:58.20631+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2660, 'ASTA2411120005', 10, 18, NULL, 18, 10, NULL, NULL, 105, 0.000000, 22.600000, '2024-11-12 06:35:38.241766+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:25:43.105357+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2670, 'ASTA2411120006', 10, 17, NULL, 18, 10, NULL, NULL, 105, 0.000000, 21.650000, '2024-11-12 07:36:08.213637+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:22:26.964503+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2673, '100D2411120002', 49, 20, NULL, 50, 11, NULL, NULL, 107, 0.000000, 19.850000, '2024-11-12 07:47:54.979708+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 15:20:58.471189+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2680, '100D2411120003', 49, 20, NULL, 50, 4, NULL, NULL, 107, 0.000000, 20.200000, '2024-11-12 11:33:42.048761+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 15:20:58.471189+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2651, 'İNTE2411120024', 15, 19, NULL, 41, 11, 62, 'OUT', NULL, 0.000000, 19.200000, '2024-11-12 05:36:39.72041+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:22:41.918608+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2661, 'İNTE2411120027', 15, 13, NULL, 41, 10, 62, 'OUT', NULL, 0.000000, 21.850000, '2024-11-12 06:38:07.406998+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:22:41.918608+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2963, 'İNTE2411120089', 15, NULL, NULL, 41, 1, 61, 'IN', 108, 72.400000, 20.800000, '2024-11-12 16:18:13.384897+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2886, 'İNTE2411120041', 15, NULL, NULL, 20, 1, 45, 'IN', 109, 65.100000, 21.000000, '2024-11-12 13:43:41.402674+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:28:30.901499+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2656, 'İNTE2411120025', 9, 11, NULL, 48, 10, 63, 'OUT', NULL, 0.000000, 21.650000, '2024-11-12 06:27:34.243137+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:24:26.451195+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2662, 'İNTE2411120028', 15, 13, NULL, 41, 10, 62, 'OUT', NULL, 0.000000, 20.900000, '2024-11-12 06:40:50.795748+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:22:41.918608+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2669, 'İNTE2411120030', 15, 13, NULL, 41, 10, 62, 'OUT', NULL, 0.000000, 21.900000, '2024-11-12 07:25:47.435215+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:22:41.918608+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2964, 'İNTE2411120090', 15, NULL, NULL, 41, 1, 61, 'IN', 108, 68.200000, 19.600000, '2024-11-12 16:18:13.384897+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2972, 'İNTE2411120098', 15, NULL, NULL, 41, 1, 61, 'IN', 108, 77.700000, 22.000000, '2024-11-12 16:18:13.384897+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2667, '75362411120002', 24, 4, NULL, 32, 11, NULL, NULL, 123, 0.000000, 18.450000, '2024-11-12 07:02:54.683691+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:00:02.874999+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2657, 'İNTE2411120026', 9, 11, NULL, 48, 10, 63, 'OUT', NULL, 0.000000, 20.150000, '2024-11-12 06:29:59.653054+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:24:26.451195+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2973, 'İNTE2411120099', 15, NULL, NULL, 41, 1, 61, 'IN', 108, 73.400000, 21.100000, '2024-11-12 16:18:13.384897+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2674, 'İNTE2411120031', 15, 19, NULL, 41, 4, 62, 'OUT', NULL, 0.000000, 22.650000, '2024-11-12 09:05:32.374332+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:22:41.918608+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2668, 'İNTE2411120029', 9, 11, NULL, 48, 10, 63, 'OUT', NULL, 0.000000, 22.800000, '2024-11-12 07:23:24.227945+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:24:26.451195+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2677, 'İNTE2411120032', 9, 11, NULL, 48, 2, 63, 'OUT', NULL, 0.000000, 21.650000, '2024-11-12 10:43:40.475366+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:24:26.451195+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3332, '75362411160006', 24, 9, NULL, 32, 8, NULL, NULL, 123, 0.000000, 20.150000, '2024-11-16 23:44:05.917897+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:10:29.131445+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2652, 'U1002411120001', 47, 6, NULL, 49, 11, NULL, NULL, 112, 0.000000, 21.200000, '2024-11-12 05:38:46.77596+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-14 10:19:22.011077+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2653, 'U1002411120002', 47, 7, NULL, 49, 11, NULL, NULL, 112, 0.000000, 19.450000, '2024-11-12 05:40:58.336661+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-14 10:20:08.559832+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2671, 'U1002411120003', 47, 6, NULL, 49, 11, NULL, NULL, 112, 0.000000, 21.150000, '2024-11-12 07:37:29.56495+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-14 10:19:35.114312+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2672, 'U1002411120004', 47, 7, NULL, 49, 11, NULL, NULL, 112, 0.000000, 17.900000, '2024-11-12 07:38:47.432509+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-14 10:20:19.191869+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2675, 'ASTA2411120007', 10, 16, NULL, 18, NULL, NULL, NULL, 105, 0.000000, 22.350000, '2024-11-12 09:20:55.971037+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:29:56.48998+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2676, 'ASTA2411120008', 10, 18, NULL, 18, NULL, NULL, NULL, 105, 0.000000, 22.550000, '2024-11-12 09:23:02.162982+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-12 12:25:28.226467+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2946, 'ASTA2411120013', 10, 17, NULL, 18, NULL, NULL, NULL, 130, 0.000000, 21.250000, '2024-11-12 14:57:54.519451+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 12:25:26.235641+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3558, 'İNTE2411200018', 15, NULL, NULL, 41, 1, 65, 'IN', 129, 79.800000, 21.200000, '2024-11-20 09:46:37.167008+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-20 09:49:25.114795+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3435, '100D2411180003', 49, 20, NULL, 50, 10, NULL, NULL, 128, 0.000000, 20.400000, '2024-11-18 23:07:43.814357+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 17:47:53.58756+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3333, '75362411160007', 24, 4, NULL, 32, 8, NULL, NULL, 123, 0.000000, 20.150000, '2024-11-16 23:45:33.711491+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:11:10.34777+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2938, 'İNTE2411120082', 15, NULL, NULL, 41, 1, 43, 'IN', 108, 73.100000, 22.000000, '2024-11-12 14:15:06.805816+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2939, 'İNTE2411120083', 15, NULL, NULL, 41, 1, 43, 'IN', 108, 73.000000, 22.200000, '2024-11-12 14:15:06.805816+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2940, 'İNTE2411120084', 15, NULL, NULL, 41, 1, 43, 'IN', 108, 73.200000, 22.200000, '2024-11-12 14:15:06.805816+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2977, 'İNTE2411120103', 15, NULL, NULL, 41, 1, 61, 'IN', 108, 72.600000, 20.800000, '2024-11-12 16:18:13.384897+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2985, 'İNTE2411120107', 15, NULL, NULL, 41, 1, 55, 'IN', 108, 72.500000, 20.600000, '2024-11-12 16:21:59.126594+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3367, 'İNTE2411180007', 15, NULL, NULL, 41, 1, 62, 'IN', 124, 81.300000, 22.100000, '2024-11-18 10:58:27.288427+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-18 10:59:23.77501+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3368, 'İNTE2411180008', 15, NULL, NULL, 41, 1, 62, 'IN', 124, 69.000000, 18.600000, '2024-11-18 10:58:27.288427+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-18 10:59:23.77501+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3369, 'İNTE2411180009', 15, NULL, NULL, 41, 1, 62, 'IN', 124, 82.200000, 22.000000, '2024-11-18 10:58:27.288427+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-18 10:59:23.77501+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3370, 'İNTE2411180010', 15, NULL, NULL, 41, 1, 62, 'IN', 124, 81.900000, 22.100000, '2024-11-18 10:58:27.288427+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-18 10:59:23.77501+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3371, 'İNTE2411180011', 15, NULL, NULL, 41, 1, 62, 'IN', 124, 81.900000, 22.300000, '2024-11-18 10:58:27.288427+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-18 10:59:23.77501+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3372, 'İNTE2411180012', 15, NULL, NULL, 41, 1, 62, 'IN', 124, 81.400000, 22.300000, '2024-11-18 10:58:27.288427+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-18 10:59:23.77501+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3373, 'İNTE2411180013', 15, NULL, NULL, 41, 1, 62, 'IN', 124, 82.800000, 22.600000, '2024-11-18 10:58:27.288427+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-18 10:59:23.77501+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3374, 'İNTE2411180014', 15, NULL, NULL, 41, 1, 62, 'IN', 124, 74.400000, 20.900000, '2024-11-18 10:58:27.288427+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-18 10:59:23.77501+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3375, 'İNTE2411180015', 15, NULL, NULL, 41, 1, 62, 'IN', 124, 75.800000, 21.100000, '2024-11-18 10:58:27.288427+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-18 10:59:23.77501+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3376, 'İNTE2411180016', 15, NULL, NULL, 41, 1, 62, 'IN', 124, 76.400000, 21.400000, '2024-11-18 10:58:27.288427+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-18 10:59:23.77501+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3377, 'İNTE2411180017', 15, NULL, NULL, 41, 1, 62, 'IN', 124, 76.500000, 21.500000, '2024-11-18 10:58:27.288427+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-18 10:59:23.77501+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3378, 'İNTE2411180018', 15, NULL, NULL, 41, 1, 62, 'IN', 124, 73.500000, 21.000000, '2024-11-18 10:58:27.288427+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-18 10:59:23.77501+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3559, 'İNTE2411200019', 15, NULL, NULL, 41, 1, 65, 'IN', 129, 80.000000, 21.300000, '2024-11-20 09:46:37.167008+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-20 09:49:25.114795+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3569, 'İNTE2411200029', 15, NULL, NULL, 41, 1, 65, 'IN', 129, 85.800000, 22.200000, '2024-11-20 09:46:37.167008+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-20 09:49:25.114795+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3570, 'İNTE2411200030', 15, NULL, NULL, 41, 1, 65, 'IN', 129, 81.200000, 20.900000, '2024-11-20 09:46:37.167008+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-20 09:49:25.114795+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3571, 'İNTE2411200031', 15, NULL, NULL, 41, 1, 65, 'IN', 129, 85.800000, 22.100000, '2024-11-20 09:46:37.167008+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-20 09:49:25.114795+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3572, 'İNTE2411200032', 15, NULL, NULL, 41, 1, 65, 'IN', 129, 47.600000, 12.600000, '2024-11-20 09:46:37.167008+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-20 09:49:25.114795+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3573, 'İNTE2411200033', 15, NULL, NULL, 41, 1, 65, 'IN', 129, 84.300000, 22.000000, '2024-11-20 09:46:37.167008+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-20 09:49:25.114795+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3453, 'ASTA2411190003', 10, 17, NULL, 18, 4, NULL, NULL, 130, 0.000000, 20.350000, '2024-11-19 05:35:05.21496+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 12:23:51.947393+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3502, 'U1002411190014', 56, 15, NULL, 57, 11, 68, 'OUT', NULL, 0.000000, 23.500000, '2024-11-19 21:46:28.959258+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 13:36:46.411891+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3527, 'U1002411200004', 56, 15, NULL, 57, 4, 68, 'OUT', NULL, 0.000000, 22.800000, '2024-11-20 04:59:36.489953+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 13:36:46.411891+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3526, '100D2411200002', 49, 20, NULL, 50, 5, NULL, NULL, 131, 0.000000, 20.400000, '2024-11-20 04:57:15.247952+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 15:33:07.606276+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3581, '100D2411200004', 49, 20, NULL, 50, 9, NULL, NULL, 131, 0.000000, 21.000000, '2024-11-20 11:58:16.782479+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 15:33:07.606276+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3644, 'A1002411210003', 22, 16, NULL, 31, 4, NULL, NULL, NULL, 0.000000, 20.500000, '2024-11-21 05:53:01.224436+03', '2024-11-21 08:33:15.562835+03', NULL, NULL, 0.000000, 0.000000, 12, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3608, 'İNTE2411200037', 9, 14, NULL, 48, 11, 71, 'OUT', NULL, 0.000000, 25.800000, '2024-11-20 18:57:32.575199+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:48:11.881196+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3664, '100D2411210003', 49, 20, NULL, 50, 9, NULL, NULL, 134, 0.000000, 21.050000, '2024-11-21 11:41:17.139443+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 15:29:26.49237+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3637, 'İNTE2411210001', 9, 13, NULL, 48, 2, 70, 'OUT', NULL, 0.000000, 26.300000, '2024-11-21 04:19:26.050414+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:44:12.651383+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3646, 'ASTA2411210002', 10, 19, NULL, 18, 5, NULL, NULL, 165, 0.000000, 22.550000, '2024-11-21 06:54:10.212107+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:17:20.027806+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3653, 'İNTE2411210004', 9, 13, NULL, 48, 2, 70, 'OUT', NULL, 0.000000, 26.600000, '2024-11-21 07:32:47.859652+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:45:29.452443+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3517, 'HAVL2411200001', 50, 1, NULL, 51, 5, NULL, NULL, 141, 0.000000, 21.750000, '2024-11-20 02:16:06.204486+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:05:21.308624+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3538, 'U1002411200008', 47, 6, NULL, 49, 5, NULL, NULL, 136, 0.000000, 20.250000, '2024-11-20 07:51:15.651426+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 10:00:27.607455+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3619, 'U1002411200024', 47, 7, NULL, 49, 10, NULL, NULL, 136, 0.000000, 20.400000, '2024-11-20 22:04:38.284732+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 10:00:27.607455+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3466, 'A1002411190004', 22, 16, NULL, 31, 8, NULL, NULL, 142, 0.000000, 29.850000, '2024-11-19 11:17:27.738611+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:12:34.032924+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3628, 'U1002411200026', 56, 15, NULL, 57, 11, 76, 'OUT', NULL, 0.000000, 22.700000, '2024-11-20 23:35:47.100056+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 09:39:53.53193+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3491, 'ASTA2411190014', 10, 17, NULL, 18, 11, NULL, NULL, 146, 0.000000, 23.850000, '2024-11-19 20:39:30.603916+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:12:58.489807+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3364, 'İNTE2411180004', 15, NULL, NULL, 41, 1, 62, 'IN', 124, 80.700000, 22.000000, '2024-11-18 10:58:27.288427+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-18 10:59:23.77501+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3365, 'İNTE2411180005', 15, NULL, NULL, 41, 1, 62, 'IN', 124, 81.000000, 22.100000, '2024-11-18 10:58:27.288427+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-18 10:59:23.77501+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3366, 'İNTE2411180006', 15, NULL, NULL, 41, 1, 62, 'IN', 124, 81.400000, 22.300000, '2024-11-18 10:58:27.288427+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-18 10:59:23.77501+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3379, 'İNTE2411180019', 15, NULL, NULL, 41, 1, 62, 'IN', 124, 74.300000, 20.800000, '2024-11-18 10:58:27.288427+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-18 10:59:23.77501+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3380, 'İNTE2411180020', 15, NULL, NULL, 41, 1, 62, 'IN', 124, 77.100000, 21.300000, '2024-11-18 10:58:27.288427+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-18 10:59:23.77501+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3381, 'İNTE2411180021', 15, NULL, NULL, 41, 1, 62, 'IN', 124, 74.900000, 20.900000, '2024-11-18 10:58:27.288427+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-18 10:59:23.77501+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3382, 'İNTE2411180022', 15, NULL, NULL, 41, 1, 62, 'IN', 124, 74.300000, 20.700000, '2024-11-18 10:58:27.288427+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-18 10:59:23.77501+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3383, 'İNTE2411180023', 15, NULL, NULL, 41, 1, 62, 'IN', 124, 77.500000, 21.000000, '2024-11-18 10:58:27.288427+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-18 10:59:23.77501+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3384, 'İNTE2411180024', 15, NULL, NULL, 41, 1, 62, 'IN', 124, 84.500000, 21.900000, '2024-11-18 10:58:27.288427+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-18 10:59:23.77501+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3385, 'İNTE2411180025', 15, NULL, NULL, 41, 1, 62, 'IN', 124, 84.000000, 21.200000, '2024-11-18 10:58:27.288427+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-18 10:59:23.77501+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3386, 'İNTE2411180026', 15, NULL, NULL, 41, 1, 62, 'IN', 124, 86.000000, 21.400000, '2024-11-18 10:58:27.288427+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-18 10:59:23.77501+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3387, 'İNTE2411180027', 15, NULL, NULL, 41, 1, 62, 'IN', 124, 81.600000, 20.700000, '2024-11-18 10:58:27.288427+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-18 10:59:23.77501+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3334, 'U1002411160013', 51, 12, NULL, 52, 9, 67, 'OUT', NULL, 0.000000, 25.050000, '2024-11-16 23:46:38.04821+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 12:50:53.917012+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3436, '100D2411180004', 49, 20, NULL, 50, 10, NULL, NULL, 128, 0.000000, 20.950000, '2024-11-18 23:09:29.393081+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 17:47:53.58756+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2965, 'İNTE2411120091', 15, NULL, NULL, 41, 1, 61, 'IN', 108, 73.400000, 21.400000, '2024-11-12 16:18:13.384897+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3406, 'ASTA2411180002', 10, 17, NULL, 18, 8, NULL, NULL, 130, 0.000000, 21.900000, '2024-11-18 13:12:57.838805+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 12:24:29.478807+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3467, 'ASTA2411190008', 10, 18, NULL, 18, 8, NULL, NULL, 130, 0.000000, 22.900000, '2024-11-19 11:18:45.873435+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 12:27:23.268418+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2887, 'İNTE2411120042', 15, NULL, NULL, 20, 1, 45, 'IN', 109, 74.300000, 22.100000, '2024-11-12 13:43:41.402674+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:28:30.901499+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2888, 'İNTE2411120043', 15, NULL, NULL, 20, 1, 45, 'IN', 109, 64.800000, 21.000000, '2024-11-12 13:43:41.402674+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:28:30.901499+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2889, 'İNTE2411120044', 15, NULL, NULL, 20, 1, 45, 'IN', 109, 71.500000, 21.300000, '2024-11-12 13:43:41.402674+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:28:30.901499+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2890, 'İNTE2411120045', 15, NULL, NULL, 20, 1, 45, 'IN', 109, 79.900000, 24.600000, '2024-11-12 13:43:41.402674+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:28:30.901499+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3501, 'U1002411190013', 54, 5, NULL, 55, 10, 69, 'OUT', NULL, 0.000000, 21.500000, '2024-11-19 21:45:27.464244+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 13:37:35.727941+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3579, 'U1002411200012', 54, 5, NULL, 55, 9, 69, 'OUT', NULL, 0.000000, 21.400000, '2024-11-20 11:56:56.935063+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 13:37:35.727941+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3539, '100D2411200003', 49, 20, NULL, 50, 5, NULL, NULL, 131, 0.000000, 18.050000, '2024-11-20 07:51:49.362076+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 15:33:07.606276+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2907, 'İNTE2411120056', 9, NULL, NULL, 48, 1, 60, 'IN', 110, 68.800000, 20.000000, '2024-11-12 14:04:32.604147+03', NULL, 'BEYAZ', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:29:08.696174+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3473, 'İNTE2411190004', 20, 11, NULL, 54, 8, NULL, NULL, 133, 0.000000, 21.600000, '2024-11-19 11:49:20.321991+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3482, 'İNTE2411190005', 20, 11, NULL, 54, 8, NULL, NULL, 133, 0.000000, 21.600000, '2024-11-19 15:05:05.325647+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3504, 'İNTE2411190007', 20, 11, NULL, 54, 11, NULL, NULL, 133, 0.000000, 21.650000, '2024-11-19 22:42:16.120454+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3528, 'İNTE2411200002', 20, 11, NULL, 54, 4, NULL, NULL, 133, 0.000000, 21.800000, '2024-11-20 05:03:53.541999+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3592, 'İNTE2411200035', 20, 11, NULL, 54, 8, NULL, NULL, 133, 0.000000, 21.650000, '2024-11-20 14:18:14.469477+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3601, 'İNTE2411200036', 20, 11, NULL, 54, 11, NULL, NULL, 133, 0.000000, 21.550000, '2024-11-20 17:21:14.042723+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3615, 'İNTE2411200038', 20, 11, NULL, 54, 11, NULL, NULL, 133, 0.000000, 21.700000, '2024-11-20 21:23:07.89375+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3670, 'A1002411210007', 22, 16, NULL, 31, 8, NULL, NULL, NULL, 0.000000, 21.550000, '2024-11-21 13:47:21.828944+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3609, '100D2411200006', 49, 20, NULL, 50, 10, NULL, NULL, 134, 0.000000, 20.350000, '2024-11-20 20:42:38.739661+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 15:29:26.49237+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3625, '100D2411200007', 49, 20, NULL, 50, 10, NULL, NULL, 134, 0.000000, 20.450000, '2024-11-20 23:03:54.216035+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 15:29:26.49237+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3693, 'İNTE2411210009', 9, 13, NULL, 48, 11, 70, 'OUT', NULL, 0.000000, 25.900000, '2024-11-21 20:18:25.349313+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:41:11.358971+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3702, 'ASTA2411210013', 10, 17, NULL, 18, 11, NULL, NULL, 135, 0.000000, 21.900000, '2024-11-21 22:21:01.233266+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:34:01.711954+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3638, 'İNTE2411210002', 9, 14, NULL, 48, 2, 71, 'OUT', NULL, 0.000000, 26.150000, '2024-11-21 04:24:39.145+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:48:04.293969+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3596, 'U1002411200017', 54, 5, NULL, 55, 9, 73, 'OUT', NULL, 0.000000, 21.650000, '2024-11-20 15:36:25.714307+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 10:06:16.760111+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3518, 'U1002411200002', 47, 7, NULL, 49, 5, NULL, NULL, 136, 0.000000, 20.200000, '2024-11-20 04:18:26.018292+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 10:00:27.607455+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3690, '100D2411210005', 49, 20, NULL, 50, 10, NULL, NULL, 137, 0.000000, 20.400000, '2024-11-21 20:01:02.537667+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 17:26:55.576131+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3574, 'A1002411200004', 22, 16, NULL, 31, 8, NULL, NULL, 138, 0.000000, 21.750000, '2024-11-20 09:50:54.197662+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:27:51.404983+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3629, 'A1002411200010', 22, 16, NULL, 31, 11, NULL, NULL, 138, 0.000000, 22.000000, '2024-11-20 23:43:31.524174+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:26:07.449453+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3665, 'HAVL2411210003', 50, 1, NULL, 51, 9, NULL, NULL, 141, 0.000000, 21.900000, '2024-11-21 11:45:19.403888+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:04:23.156373+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3658, 'ASTA2411210005', 10, 17, NULL, 18, 12, NULL, NULL, 146, 0.000000, 20.450000, '2024-11-21 08:33:42.362839+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:12:16.372474+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3675, 'U1002411210012', 56, 15, NULL, 57, 8, 76, 'OUT', NULL, 0.000000, 22.250000, '2024-11-21 14:09:22.705376+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 09:39:53.53193+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3686, 'U1002411210016', 56, 15, NULL, 57, 11, 76, 'OUT', NULL, 0.000000, 22.700000, '2024-11-21 18:21:06.807147+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 09:39:53.53193+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3699, '75362411210005', 55, 9, NULL, 56, 10, NULL, NULL, 147, 0.000000, 17.250000, '2024-11-21 21:39:51.482568+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:22:34.721184+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3620, 'ASTA2411200017', 10, 19, NULL, 18, 10, NULL, NULL, 165, 0.000000, 22.550000, '2024-11-20 22:12:40.7667+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:17:10.593482+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3335, 'ASTA2411160015', 10, 14, NULL, 18, 9, NULL, NULL, NULL, 0.000000, 22.000000, '2024-11-16 23:48:32.806067+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3388, 'İNTE2411180028', 9, NULL, NULL, 48, 1, 63, 'IN', 125, 70.200000, 20.700000, '2024-11-18 11:04:55.461992+03', NULL, 'BEYAZ', NULL, 160.000000, 190.000000, NULL, '2024-11-18 11:05:31.447932+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3389, 'İNTE2411180029', 9, NULL, NULL, 48, 1, 63, 'IN', 125, 71.300000, 20.900000, '2024-11-18 11:04:55.461992+03', NULL, 'BEYAZ', NULL, 160.000000, 190.000000, NULL, '2024-11-18 11:05:31.447932+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3390, 'İNTE2411180030', 9, NULL, NULL, 48, 1, 63, 'IN', 125, 66.900000, 19.600000, '2024-11-18 11:04:55.461992+03', NULL, 'BEYAZ', NULL, 160.000000, 190.000000, NULL, '2024-11-18 11:05:31.447932+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3391, 'İNTE2411180031', 9, NULL, NULL, 48, 1, 63, 'IN', 125, 71.400000, 20.800000, '2024-11-18 11:04:55.461992+03', NULL, 'BEYAZ', NULL, 160.000000, 190.000000, NULL, '2024-11-18 11:05:31.447932+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3392, 'İNTE2411180032', 9, NULL, NULL, 48, 1, 63, 'IN', 125, 71.500000, 21.900000, '2024-11-18 11:04:55.461992+03', NULL, 'BEYAZ', NULL, 160.000000, 190.000000, NULL, '2024-11-18 11:05:31.447932+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3393, 'İNTE2411180033', 9, NULL, NULL, 48, 1, 63, 'IN', 125, 70.800000, 20.700000, '2024-11-18 11:04:55.461992+03', NULL, 'BEYAZ', NULL, 160.000000, 190.000000, NULL, '2024-11-18 11:05:31.447932+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3394, 'İNTE2411180034', 9, NULL, NULL, 48, 1, 63, 'IN', 125, 66.900000, 19.400000, '2024-11-18 11:04:55.461992+03', NULL, 'BEYAZ', NULL, 160.000000, 190.000000, NULL, '2024-11-18 11:05:31.447932+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3395, 'İNTE2411180035', 9, NULL, NULL, 48, 1, 63, 'IN', 125, 75.300000, 22.000000, '2024-11-18 11:04:55.461992+03', NULL, 'BEYAZ', NULL, 160.000000, 190.000000, NULL, '2024-11-18 11:05:31.447932+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3396, 'İNTE2411180036', 9, NULL, NULL, 48, 1, 63, 'IN', 125, 72.200000, 20.900000, '2024-11-18 11:04:55.461992+03', NULL, 'BEYAZ', NULL, 160.000000, 190.000000, NULL, '2024-11-18 11:05:31.447932+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3397, 'İNTE2411180037', 9, NULL, NULL, 48, 1, 63, 'IN', 125, 73.400000, 20.700000, '2024-11-18 11:04:55.461992+03', NULL, 'BEYAZ', NULL, 160.000000, 190.000000, NULL, '2024-11-18 11:05:31.447932+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3398, 'İNTE2411180038', 9, NULL, NULL, 48, 1, 63, 'IN', 125, 77.400000, 20.700000, '2024-11-18 11:04:55.461992+03', NULL, 'BEYAZ', NULL, 160.000000, 190.000000, NULL, '2024-11-18 11:05:31.447932+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3468, 'ASTA2411190009', 10, 14, NULL, 18, 8, NULL, NULL, NULL, 0.000000, 22.350000, '2024-11-19 11:21:53.897558+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2893, 'İNTE2411120048', 15, NULL, NULL, 41, 1, 49, 'IN', 108, 78.600000, 22.100000, '2024-11-12 13:44:46.95785+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2966, 'İNTE2411120092', 15, NULL, NULL, 41, 1, 61, 'IN', 108, 78.800000, 22.200000, '2024-11-12 16:18:13.384897+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2975, 'İNTE2411120101', 15, NULL, NULL, 41, 1, 61, 'IN', 108, 78.300000, 22.300000, '2024-11-12 16:18:13.384897+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2976, 'İNTE2411120102', 15, NULL, NULL, 41, 1, 61, 'IN', 108, 74.800000, 21.200000, '2024-11-12 16:18:13.384897+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2992, 'İNTE2411120114', 15, NULL, NULL, 41, 1, 55, 'IN', 108, 78.400000, 22.200000, '2024-11-12 16:21:59.126594+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2993, 'İNTE2411120115', 15, NULL, NULL, 41, 1, 55, 'IN', 108, 78.400000, 22.100000, '2024-11-12 16:21:59.126594+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2994, 'İNTE2411120116', 15, NULL, NULL, 41, 1, 55, 'IN', 108, 69.800000, 21.100000, '2024-11-12 16:21:59.126594+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:26:10.616121+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2894, 'İNTE2411120049', 15, NULL, NULL, 20, 1, 50, 'IN', 109, 78.200000, 21.700000, '2024-11-12 13:45:18.93991+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-12 16:28:30.901499+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3703, 'ASTA2411210014', 10, 18, NULL, 18, 11, NULL, NULL, NULL, 0.000000, 22.550000, '2024-11-21 22:22:13.906515+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3493, 'İNTE2411190006', 20, 11, NULL, 54, 11, NULL, NULL, 133, 0.000000, 21.650000, '2024-11-19 20:41:57.375527+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3621, 'İNTE2411200041', 20, 11, NULL, 54, 11, NULL, NULL, 133, 0.000000, 7.100000, '2024-11-20 22:13:16.125657+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3639, '100D2411210001', 49, 20, NULL, 50, 5, NULL, NULL, 134, 0.000000, 19.800000, '2024-11-21 05:24:44.679449+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 15:29:26.49237+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3540, 'ASTA2411200007', 10, 14, NULL, 18, 4, NULL, NULL, NULL, 0.000000, 21.600000, '2024-11-20 08:03:57.04293+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2915, 'İNTE2411120063', 15, NULL, NULL, 41, 1, 54, 'IN', 108, 69.900000, 20.700000, '2024-11-12 14:10:06.987073+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-20 09:42:25.162638+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3437, 'PİTİ2411180001', 54, 5, NULL, 55, 10, NULL, NULL, NULL, 0.000000, 15.450000, '2024-11-18 23:25:11.321302+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3711, 'A1002411210011', 22, 16, NULL, 31, 11, NULL, NULL, NULL, 0.000000, 21.500000, '2024-11-21 23:32:56.516885+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3718, 'A1002411220001', 22, 16, NULL, 31, 4, NULL, NULL, NULL, 0.000000, 21.600000, '2024-11-22 03:40:43.607642+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3713, 'U1002411210025', 54, 5, NULL, 55, 10, 73, 'OUT', NULL, 0.000000, 20.300000, '2024-11-21 23:47:37.756402+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 10:06:16.760111+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3714, 'İNTE2411220001', 9, 13, NULL, 48, 2, 70, 'OUT', NULL, 0.000000, 26.650000, '2024-11-22 01:43:55.252327+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:42:26.862022+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3694, 'İNTE2411210010', 9, 14, NULL, 48, 11, 71, 'OUT', NULL, 0.000000, 26.050000, '2024-11-21 20:20:16.645636+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:47:27.766858+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3720, 'U1002411220002', 56, 15, NULL, 57, 4, 74, 'OUT', NULL, 0.000000, 22.600000, '2024-11-22 03:46:56.281956+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:07:32.120678+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3597, 'U1002411200018', 47, 6, NULL, 49, 9, NULL, NULL, 136, 0.000000, 20.850000, '2024-11-20 15:37:35.862903+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 10:00:27.607455+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3666, 'U1002411210010', 47, 7, NULL, 49, 9, NULL, NULL, 136, 0.000000, 20.650000, '2024-11-21 11:49:03.203446+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 10:00:27.607455+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3648, 'A1002411210004', 22, 16, NULL, 31, 4, NULL, NULL, 138, 0.000000, 21.400000, '2024-11-21 07:14:23.599032+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:26:53.268973+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3659, 'U1002411210008', 51, 12, NULL, 52, 8, 72, 'OUT', NULL, 0.000000, 25.000000, '2024-11-21 08:38:34.131654+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 10:05:38.630104+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3676, 'U1002411210013', 51, 12, NULL, 52, 8, 72, 'OUT', NULL, 0.000000, 25.000000, '2024-11-21 14:15:09.831939+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 10:05:38.630104+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3691, 'U1002411210018', 51, 12, NULL, 52, 11, 72, 'OUT', NULL, 0.000000, 25.050000, '2024-11-21 20:02:57.467938+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 10:05:38.630104+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3610, 'HAVL2411200006', 50, 1, NULL, 51, 10, NULL, NULL, 141, 0.000000, 21.800000, '2024-11-20 20:45:25.872472+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:08:09.333302+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3683, 'A1002411210008', 22, 16, NULL, 31, 11, NULL, NULL, 138, 0.000000, 21.450000, '2024-11-21 18:13:02.758358+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:25:58.098012+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3700, 'A1002411210009', 22, 16, NULL, 31, 11, NULL, NULL, 142, 0.000000, 20.700000, '2024-11-21 22:19:10.449141+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:10:16.278102+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3707, '75362411210007', 24, 4, NULL, 32, 10, NULL, NULL, 155, 0.000000, 18.800000, '2024-11-21 23:07:48.285118+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:57:35.979002+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3630, 'HAVL2411200007', 50, 1, NULL, 51, 10, NULL, NULL, 141, 0.000000, 20.800000, '2024-11-20 23:44:01.080295+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:07:56.614357+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3709, 'U1002411210023', 56, 15, NULL, 57, 11, 76, 'OUT', NULL, 0.000000, 22.700000, '2024-11-21 23:16:22.166797+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 09:39:53.53193+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3519, '75362411200001', 55, 9, NULL, 56, 5, NULL, NULL, 147, 0.000000, 17.300000, '2024-11-20 04:23:23.120897+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:20:41.569394+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3655, '75362411210002', 55, 9, NULL, 56, 2, NULL, NULL, 147, 0.000000, 16.850000, '2024-11-21 07:37:02.154425+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:19:38.529599+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3671, 'ASTA2411210008', 10, 19, NULL, 18, 9, 86, 'OUT', NULL, 0.000000, 22.600000, '2024-11-21 13:48:23.061926+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:35:28.671431+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3062, 'HATA2411130010', 16, 22, NULL, 21, 12, NULL, NULL, NULL, 0.000000, 0.300000, '2024-11-13 08:20:17.057759+03', '2024-11-13 08:52:51.955614+03', NULL, NULL, 0.000000, 0.000000, 12, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3059, 'HATA2411130007', 16, 22, NULL, 21, 12, NULL, NULL, NULL, 0.000000, 0.300000, '2024-11-13 08:16:45.357698+03', '2024-11-13 08:53:05.179601+03', NULL, NULL, 0.000000, 0.000000, 12, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3399, 'İNTE2411180039', 9, NULL, NULL, 48, 1, 63, 'IN', 125, 77.400000, 21.000000, '2024-11-18 11:04:55.461992+03', NULL, 'BEYAZ', NULL, 160.000000, 190.000000, NULL, '2024-11-18 11:05:31.447932+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3400, 'İNTE2411180040', 9, NULL, NULL, 48, 1, 63, 'IN', 125, 74.800000, 20.600000, '2024-11-18 11:04:55.461992+03', NULL, 'BEYAZ', NULL, 160.000000, 190.000000, NULL, '2024-11-18 11:05:31.447932+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3336, 'U1002411170001', 47, 7, NULL, 49, 8, NULL, NULL, 127, 0.000000, 17.400000, '2024-11-17 00:01:22.172023+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 09:43:55.776476+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3520, '75362411200002', 24, 4, NULL, 32, 5, NULL, NULL, NULL, 0.000000, 18.800000, '2024-11-20 04:25:42.229177+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3677, '100D2411210004', 49, 20, NULL, 50, 9, NULL, NULL, 134, 0.000000, 20.350000, '2024-11-21 14:38:05.168381+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 15:29:26.49237+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3631, 'ASTA2411200018', 10, 17, NULL, 18, 11, NULL, NULL, 146, 0.000000, 21.050000, '2024-11-20 23:44:29.632626+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:12:07.663165+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3153, 'ASTA2411140005', 10, 17, NULL, 18, 10, NULL, NULL, 130, 0.000000, 22.250000, '2024-11-14 07:45:56.106525+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 12:24:54.268039+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3158, 'ASTA2411140008', 10, 17, NULL, 18, 2, NULL, NULL, 130, 0.000000, 22.900000, '2024-11-14 12:37:54.449471+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 12:24:36.558873+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3475, 'ASTA2411190010', 10, 17, NULL, 18, 8, NULL, NULL, 130, 0.000000, 23.000000, '2024-11-19 13:10:12.433381+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 12:24:48.084492+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3541, 'U1002411200009', 56, 15, NULL, 57, 4, 68, 'OUT', NULL, 0.000000, 22.400000, '2024-11-20 08:36:19.379295+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 13:36:46.411891+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3521, 'U1002411200003', 54, 5, NULL, 55, 5, 69, 'OUT', NULL, 0.000000, 21.650000, '2024-11-20 04:30:12.805407+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 13:37:35.727941+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3721, 'ASTA2411220003', 10, 18, NULL, 18, 4, NULL, NULL, NULL, 0.000000, 20.600000, '2024-11-22 03:53:57.60493+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3660, 'A1002411210005', 22, 16, NULL, 31, 8, NULL, NULL, NULL, 0.000000, 22.050000, '2024-11-21 10:00:32.510672+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3273, 'İNTE2411160002', 20, 11, NULL, 54, 10, NULL, NULL, 133, 0.000000, 21.700000, '2024-11-16 05:01:06.340106+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3286, 'İNTE2411160003', 20, 11, NULL, 54, 10, NULL, NULL, 133, 0.000000, 21.650000, '2024-11-16 07:37:30.078969+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3298, 'İNTE2411160004', 20, 11, NULL, 54, 2, NULL, NULL, 133, 0.000000, 21.700000, '2024-11-16 12:39:32.858343+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3305, 'İNTE2411160005', 20, 11, NULL, 54, 2, NULL, NULL, 133, 0.000000, 21.650000, '2024-11-16 14:12:41.55922+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3342, 'İNTE2411170001', 20, 11, NULL, 54, 10, NULL, NULL, 133, 0.000000, 21.650000, '2024-11-17 05:23:13.449988+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3415, 'İNTE2411180042', 20, 11, NULL, 54, 8, NULL, NULL, 133, 0.000000, 21.600000, '2024-11-18 15:47:38.524318+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3419, 'İNTE2411180043', 20, 11, NULL, 54, 11, NULL, NULL, 133, 0.000000, 21.550000, '2024-11-18 20:05:38.209096+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3449, 'İNTE2411190001', 20, 11, NULL, 54, 4, NULL, NULL, 133, 0.000000, 21.800000, '2024-11-19 04:24:21.3727+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3455, 'İNTE2411190002', 20, 11, NULL, 54, 4, NULL, NULL, 133, 0.000000, 21.750000, '2024-11-19 06:08:10.958751+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3726, 'A1002411220002', 22, 16, NULL, 31, 4, NULL, NULL, NULL, 0.000000, 20.850000, '2024-11-22 05:34:52.645825+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3731, 'ASTA2411220005', 10, 18, NULL, 18, 4, NULL, NULL, NULL, 0.000000, 22.800000, '2024-11-22 06:29:58.105562+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3698, 'U1002411210021', 54, 5, NULL, 55, 10, 73, 'OUT', NULL, 0.000000, 21.700000, '2024-11-21 21:36:59.89956+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 10:06:16.760111+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3667, 'İNTE2411210006', 9, 13, NULL, 48, 8, 70, 'OUT', NULL, 0.000000, 26.550000, '2024-11-21 12:01:52.112983+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:45:39.482447+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3649, 'İNTE2411210003', 9, 14, NULL, 48, 2, 71, 'OUT', NULL, 0.000000, 26.100000, '2024-11-21 07:18:24.239453+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:48:31.026079+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3576, 'U1002411200010', 47, 7, NULL, 49, 9, NULL, NULL, 136, 0.000000, 19.050000, '2024-11-20 10:05:44.223871+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 10:00:27.607455+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3717, '100D2411220001', 49, 20, NULL, 50, 5, NULL, NULL, 137, 0.000000, 19.850000, '2024-11-22 02:12:31.765154+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 17:26:55.576131+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3680, 'HAVL2411210004', 50, 1, NULL, 51, 9, NULL, NULL, 141, 0.000000, 21.900000, '2024-11-21 15:48:48.29105+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:03:30.192417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3729, 'U1002411220005', 56, 15, NULL, 57, 4, 74, 'OUT', NULL, 0.000000, 22.900000, '2024-11-22 05:49:00.524685+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:07:33.838808+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3494, 'U1002411190010', 51, 12, NULL, 52, 11, 72, 'OUT', NULL, 0.000000, 25.000000, '2024-11-19 20:44:35.448428+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 10:05:38.630104+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3710, 'U1002411210024', 51, 12, NULL, 52, 11, 72, 'OUT', NULL, 0.000000, 25.100000, '2024-11-21 23:28:17.452487+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 10:05:38.630104+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3728, 'U1002411220004', 51, 12, NULL, 52, 4, 72, 'OUT', NULL, 0.000000, 25.200000, '2024-11-22 05:47:06.439366+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 10:05:38.630104+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3611, 'A1002411200009', 22, 16, NULL, 31, 11, NULL, NULL, 138, 0.000000, 20.700000, '2024-11-20 21:17:56.195934+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:26:14.297432+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3438, 'A1002411180006', 22, 16, NULL, 31, 11, NULL, NULL, 142, 0.000000, 20.100000, '2024-11-18 23:50:39.436773+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:10:30.585097+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3105, 'ASTA2411130012', 10, 17, NULL, 18, NULL, NULL, NULL, 130, 0.000000, 21.200000, '2024-11-13 15:53:11.433104+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 12:25:03.044481+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3704, 'HAVL2411210006', 50, 1, NULL, 51, 10, NULL, NULL, 141, 0.000000, 21.900000, '2024-11-21 23:00:40.245111+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:02:51.595612+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3727, 'HAVL2411220001', 50, 1, NULL, 51, 5, NULL, NULL, 141, 0.000000, 20.550000, '2024-11-22 05:45:49.263399+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:04:29.32093+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3692, 'U1002411210019', 56, 15, NULL, 57, 11, 76, 'OUT', NULL, 0.000000, 22.600000, '2024-11-21 20:16:27.548982+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 09:39:53.53193+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3701, 'A1002411210010', 22, 16, NULL, 31, 11, NULL, NULL, 142, 0.000000, 21.000000, '2024-11-21 22:20:02.741465+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:09:57.439707+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3469, '75362411190002', 55, 9, NULL, 56, 9, NULL, NULL, 147, 0.000000, 17.050000, '2024-11-19 11:35:35.793603+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:21:13.305894+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3656, 'ASTA2411210004', 10, 17, NULL, 18, 4, NULL, NULL, 146, 0.000000, 20.300000, '2024-11-21 07:45:18.921458+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:12:42.259234+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3688, 'ASTA2411210011', 10, 19, NULL, 18, 10, NULL, NULL, 165, 0.000000, 22.500000, '2024-11-21 19:55:05.814149+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:20:07.7933+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3708, 'ASTA2411210015', 10, 17, NULL, 18, 11, NULL, NULL, 146, 0.000000, 21.750000, '2024-11-21 23:15:17.960512+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:15:30.81162+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3622, '75362411200006', 55, 9, NULL, 56, 10, NULL, NULL, 147, 0.000000, 17.050000, '2024-11-20 22:15:47.304631+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:19:08.169219+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3715, 'ASTA2411220001', 10, 19, NULL, 18, 5, 86, 'OUT', NULL, 0.000000, 22.650000, '2024-11-22 02:07:51.03288+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:38:35.744781+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3723, '75362411220001', 55, 9, NULL, 56, 2, NULL, NULL, 147, 0.000000, 17.350000, '2024-11-22 04:45:08.265244+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:22:48.011814+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3695, 'ASTA2411210012', 10, 19, NULL, 18, 10, NULL, NULL, 165, 0.000000, 22.600000, '2024-11-21 21:24:52.149806+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:21:04.671164+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2678, 'İNTE2411120033', 15, 13, NULL, 41, 2, 62, 'OUT', NULL, 0.000000, 21.450000, '2024-11-12 10:46:42.851809+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:22:41.918608+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2681, 'İNTE2411120034', 15, 19, NULL, 41, 4, 62, 'OUT', NULL, 0.000000, 22.000000, '2024-11-12 12:22:34.61464+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:22:41.918608+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2902, 'İNTE2411120051', 15, 13, NULL, 41, 2, 62, 'OUT', NULL, 0.000000, 21.300000, '2024-11-12 13:57:56.592845+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:22:41.918608+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2949, 'İNTE2411120088', 15, 19, NULL, 41, 4, 62, 'OUT', NULL, 0.000000, 21.200000, '2024-11-12 15:29:32.554458+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:22:41.918608+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3023, 'İNTE2411120119', 15, 13, NULL, 41, 9, 62, 'OUT', NULL, 0.000000, 21.800000, '2024-11-12 17:33:37.798605+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:22:41.918608+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3026, 'İNTE2411120120', 15, 19, NULL, 41, 8, 62, 'OUT', NULL, 0.000000, 22.750000, '2024-11-12 19:09:55.243433+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:22:41.918608+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3032, 'İNTE2411120122', 15, 13, NULL, 41, 9, 62, 'OUT', NULL, 0.000000, 21.900000, '2024-11-12 20:42:38.327459+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:22:41.918608+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3045, 'İNTE2411120125', 15, 13, NULL, 41, 9, 62, 'OUT', NULL, 0.000000, 21.850000, '2024-11-12 23:53:42.251603+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:22:41.918608+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3047, 'İNTE2411130001', 15, 19, NULL, 41, 11, 62, 'OUT', NULL, 0.000000, 22.850000, '2024-11-13 04:07:49.0195+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:22:41.918608+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3077, 'İNTE2411130003', 15, 13, NULL, 41, 10, 62, 'OUT', NULL, 0.000000, 21.450000, '2024-11-13 08:49:02.555789+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:22:41.918608+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3080, 'İNTE2411130005', 15, 13, NULL, 41, 10, 62, 'OUT', NULL, 0.000000, 21.500000, '2024-11-13 08:51:02.482776+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:22:41.918608+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3081, 'İNTE2411130006', 15, 19, NULL, 41, 11, 62, 'OUT', NULL, 0.000000, 22.450000, '2024-11-13 08:51:34.360553+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:22:41.918608+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3082, 'İNTE2411130007', 15, 19, NULL, 41, 4, 62, 'OUT', NULL, 0.000000, 22.600000, '2024-11-13 09:49:19.611799+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:22:41.918608+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3086, 'İNTE2411130008', 15, 13, NULL, 41, 2, 62, 'OUT', NULL, 0.000000, 21.750000, '2024-11-13 10:17:48.007241+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:22:41.918608+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3096, 'İNTE2411130010', 15, 19, NULL, 41, 4, 62, 'OUT', NULL, 0.000000, 22.750000, '2024-11-13 13:40:38.025147+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:22:41.918608+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3099, 'İNTE2411130011', 15, 13, NULL, 41, 2, 62, 'OUT', NULL, 0.000000, 21.850000, '2024-11-13 13:58:49.401697+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:22:41.918608+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3022, 'İNTE2411120118', 9, 11, NULL, 48, 9, 63, 'OUT', NULL, 0.000000, 21.550000, '2024-11-12 17:31:40.117205+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:24:26.451195+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3093, 'İNTE2411130009', 9, 11, NULL, 48, 2, 63, 'OUT', NULL, 0.000000, 21.350000, '2024-11-13 12:13:54.409753+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 14:24:26.451195+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3103, 'CEYD2411130003', 18, 10, NULL, 27, 2, NULL, NULL, NULL, 0.000000, 32.000000, '2024-11-13 15:43:11.284913+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3085, '100D2411130003', 49, 20, NULL, 50, 4, NULL, NULL, 111, 0.000000, 20.950000, '2024-11-13 10:12:14.655802+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 16:43:57.043658+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3098, '100D2411130004', 49, 20, NULL, 50, 4, NULL, NULL, 111, 0.000000, 20.300000, '2024-11-13 13:50:55.945076+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-13 16:43:57.043658+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3111, 'A1202411130004', 42, 14, NULL, 44, 9, NULL, NULL, NULL, 0.000000, 21.150000, '2024-11-13 18:54:01.564876+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3101, 'HAVL2411130005', 50, 1, NULL, 51, 4, NULL, NULL, 116, 0.000000, 20.400000, '2024-11-13 15:01:33.01076+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 13:21:10.274096+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3114, 'ASTA2411130016', 10, 17, NULL, 18, 9, NULL, NULL, 119, 0.000000, 22.000000, '2024-11-13 20:07:29.67513+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:33:29.101572+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3124, 'CEYD2411130004', 18, 10, NULL, 27, 8, NULL, NULL, NULL, 0.000000, 32.000000, '2024-11-13 22:52:53.620405+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3125, 'A1202411130005', 42, 14, NULL, 44, 9, NULL, NULL, NULL, 0.000000, 21.250000, '2024-11-13 23:12:37.897456+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3116, 'HAVL2411130006', 50, 1, NULL, 51, 8, NULL, NULL, 116, 0.000000, 22.000000, '2024-11-13 21:06:15.753514+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 13:19:34.397253+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3123, 'HAVL2411130007', 50, 1, NULL, 51, 8, NULL, NULL, 116, 0.000000, 22.000000, '2024-11-13 22:50:31.81755+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 13:20:34.60531+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3104, '75362411130004', 24, 4, NULL, 32, 2, NULL, NULL, 123, 0.000000, 19.900000, '2024-11-13 15:51:47.511762+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:01:07.450423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3136, 'HAVL2411140001', 50, 1, NULL, 51, 11, NULL, NULL, 116, 0.000000, 22.000000, '2024-11-14 05:01:29.096007+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 13:20:06.234417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3129, 'ASTA2411130018', 10, 17, NULL, 18, 9, NULL, NULL, 119, 0.000000, 21.500000, '2024-11-13 23:57:28.795045+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:33:34.032318+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3112, 'ASTA2411130014', 10, 18, NULL, 18, 9, NULL, NULL, 120, 0.000000, 22.650000, '2024-11-13 19:32:31.176366+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:37:34.827361+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3097, 'U1002411130005', 47, 7, NULL, 49, 4, NULL, NULL, 112, 0.000000, 20.100000, '2024-11-13 13:48:05.819414+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-14 10:16:49.074592+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3130, 'ASTA2411130019', 10, 18, NULL, 18, 9, NULL, NULL, 120, 0.000000, 22.700000, '2024-11-13 23:58:00.200481+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:38:08.282169+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3117, 'U1002411130006', 47, 6, NULL, 49, 8, NULL, NULL, 112, 0.000000, 21.100000, '2024-11-13 21:10:19.663254+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-14 10:15:49.401637+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3108, '100D2411130005', 49, 20, NULL, 50, 8, NULL, NULL, 113, 0.000000, 20.350000, '2024-11-13 18:09:30.492978+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-14 15:26:34.127693+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3122, '100D2411130006', 49, 20, NULL, 50, 8, NULL, NULL, 113, 0.000000, 20.950000, '2024-11-13 22:48:23.415818+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-14 15:26:34.127693+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3102, 'İNTE2411130012', 9, 11, NULL, 48, 2, 64, 'OUT', NULL, 0.000000, 21.300000, '2024-11-13 15:05:28.754186+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-15 14:23:17.357957+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3109, 'İNTE2411130014', 9, 11, NULL, 48, 9, 64, 'OUT', NULL, 0.000000, 21.700000, '2024-11-13 18:46:47.282863+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-15 14:23:17.357957+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3107, 'İNTE2411130013', 15, 19, NULL, 41, 8, 65, 'OUT', NULL, 0.000000, 22.700000, '2024-11-13 17:53:06.22319+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-15 14:23:35.597726+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3110, 'İNTE2411130015', 15, 13, NULL, 41, 9, 65, 'OUT', NULL, 0.000000, 21.850000, '2024-11-13 18:49:09.057683+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-15 14:23:35.597726+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3115, 'İNTE2411130016', 15, 19, NULL, 41, 8, 65, 'OUT', NULL, 0.000000, 22.700000, '2024-11-13 21:04:31.189642+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-15 14:23:35.597726+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3119, '75362411130005', 24, 9, NULL, 32, 8, NULL, NULL, 123, 0.000000, 19.000000, '2024-11-13 21:14:26.844991+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 09:59:38.11108+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3113, 'ASTA2411130015', 10, 16, NULL, 18, 9, NULL, NULL, 121, 0.000000, 23.050000, '2024-11-13 19:36:20.23947+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:40:58.091932+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3126, '75362411130006', 24, 4, NULL, 32, 8, NULL, NULL, 123, 0.000000, 20.350000, '2024-11-13 23:45:34.41674+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 09:59:27.859285+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3495, 'ASTA2411190016', 10, 14, NULL, 18, 11, NULL, NULL, NULL, 0.000000, 22.000000, '2024-11-19 20:46:32.672396+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3470, '100D2411190003', 49, 20, NULL, 50, 9, NULL, NULL, 128, 0.000000, 20.200000, '2024-11-19 11:37:00.525923+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 17:47:53.58756+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3337, 'A1002411170001', 22, 16, NULL, 31, 10, NULL, NULL, 142, 0.000000, 21.150000, '2024-11-17 05:09:56.231226+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:11:05.842999+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3401, 'İNTE2411180041', 20, 11, NULL, 54, 8, NULL, NULL, 133, 0.000000, 21.550000, '2024-11-18 11:47:36.083284+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3439, 'ASTA2411180010', 10, 18, NULL, 18, 11, NULL, NULL, 135, 0.000000, 22.650000, '2024-11-18 23:57:50.952893+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:30:36.995419+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3100, 'A1202411130003', 42, 14, NULL, 44, NULL, NULL, NULL, NULL, 0.000000, 20.650000, '2024-11-13 14:04:42.085335+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3140, 'CEYD2411140001', 18, 10, NULL, 27, 11, NULL, NULL, NULL, 0.000000, 32.100000, '2024-11-14 05:08:18.791203+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3150, 'HAVL2411140002', 50, 1, NULL, 51, 11, NULL, NULL, 116, 0.000000, 22.050000, '2024-11-14 07:38:40.144515+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 13:19:25.553652+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3142, 'A1202411140001', 42, 14, NULL, 44, 10, NULL, NULL, NULL, 0.000000, 21.250000, '2024-11-14 05:15:17.841441+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3163, 'HAVL2411140003', 50, 1, NULL, 51, 4, NULL, NULL, 116, 0.000000, 20.600000, '2024-11-14 12:59:29.352538+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 13:19:56.60217+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3154, 'A1202411140002', 42, 14, NULL, 44, 10, NULL, NULL, NULL, 0.000000, 20.200000, '2024-11-14 07:48:33.054286+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3118, 'U1002411130007', 47, 7, NULL, 49, 8, NULL, NULL, 112, 0.000000, 19.450000, '2024-11-13 21:12:21.562337+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-14 10:15:44.45633+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3137, 'U1002411140001', 47, 6, NULL, 49, 11, NULL, NULL, 112, 0.000000, 21.200000, '2024-11-14 05:02:36.428463+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-14 10:15:28.902861+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3151, 'U1002411140003', 47, 6, NULL, 49, 11, NULL, NULL, 112, 0.000000, 20.950000, '2024-11-14 07:40:47.428534+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-14 10:15:54.40326+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3175, 'ASTA2411140011', 10, 17, NULL, 18, 2, NULL, NULL, 119, 0.000000, 21.250000, '2024-11-14 15:21:32.176737+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:33:31.170646+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3599, 'ASTA2411200012', 10, 17, NULL, 18, 8, NULL, NULL, 146, 0.000000, 22.900000, '2024-11-20 15:41:13.626125+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:12:28.013245+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3171, 'HAVL2411140004', 50, 1, NULL, 51, 4, NULL, NULL, 116, 0.000000, 22.000000, '2024-11-14 15:09:47.345593+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 13:22:07.71936+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3145, 'ASTA2411140003', 10, 18, NULL, 18, 10, NULL, NULL, 120, 0.000000, 22.050000, '2024-11-14 05:21:49.512945+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:38:09.726279+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3180, 'CEYD2411140003', 18, 10, NULL, 27, 9, NULL, NULL, NULL, 0.000000, 31.900000, '2024-11-14 17:14:48.811053+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3181, 'HATA2411140001', 16, 22, NULL, 21, 7, NULL, NULL, NULL, 0.000000, 5.800000, '2024-11-14 17:31:56.886257+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2944, 'U1002411120006', 47, 6, NULL, 49, 4, NULL, NULL, 112, 0.000000, 21.150000, '2024-11-12 14:33:21.984451+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-14 10:19:50.06017+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3088, 'U1002411130004', 47, 6, NULL, 49, 4, NULL, NULL, 112, 0.000000, 21.150000, '2024-11-13 11:03:54.217721+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-14 10:16:22.651366+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3184, 'A1202411140004', 42, 14, NULL, 44, 9, NULL, NULL, NULL, 0.000000, 19.100000, '2024-11-14 19:14:43.00743+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3135, '100D2411140001', 49, 20, NULL, 50, 11, NULL, NULL, 113, 0.000000, 20.300000, '2024-11-14 04:59:15.857356+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-14 15:26:34.127693+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3149, '100D2411140002', 49, 20, NULL, 50, 11, NULL, NULL, 113, 0.000000, 20.350000, '2024-11-14 07:36:32.330447+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-14 15:26:34.127693+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3161, '100D2411140003', 49, 20, NULL, 50, 4, NULL, NULL, 113, 0.000000, 20.000000, '2024-11-14 12:56:16.973947+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-14 15:26:34.127693+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3173, '100D2411140004', 49, 20, NULL, 50, 4, NULL, NULL, 113, 0.000000, 20.650000, '2024-11-14 15:17:48.33629+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-14 15:26:34.127693+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3190, 'A1202411140005', 42, 14, NULL, 44, 9, NULL, NULL, NULL, 0.000000, 21.250000, '2024-11-14 20:50:11.916803+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3191, 'A1002411140001', 22, 16, NULL, 31, 9, NULL, NULL, NULL, 0.000000, 29.150000, '2024-11-14 21:08:13.481515+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3143, 'ASTA2411140001', 10, 16, NULL, 18, 10, NULL, NULL, 121, 0.000000, 22.600000, '2024-11-14 05:17:11.250369+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:40:54.478189+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3188, 'HAVL2411140005', 50, 1, NULL, 51, 8, NULL, NULL, 116, 0.000000, 21.700000, '2024-11-14 20:03:57.365016+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 13:19:02.590647+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3138, 'U1002411140002', 47, 7, NULL, 49, 11, NULL, NULL, 115, 0.000000, 20.300000, '2024-11-14 05:03:55.197603+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 09:45:44.534376+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3147, 'İNTE2411140005', 15, 13, NULL, 41, 10, 65, 'OUT', NULL, 0.000000, 21.900000, '2024-11-14 07:08:02.816121+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-15 14:23:35.597726+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3187, '100D2411140005', 49, 20, NULL, 50, 8, NULL, NULL, 114, 0.000000, 20.300000, '2024-11-14 20:02:39.636401+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-15 16:42:05.755737+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3185, 'ASTA2411140014', 10, 17, NULL, 18, 9, NULL, NULL, 119, 0.000000, 22.500000, '2024-11-14 19:16:15.787432+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:33:06.68085+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3155, 'ASTA2411140006', 10, 18, NULL, 18, 10, NULL, NULL, 120, 0.000000, 19.800000, '2024-11-14 08:00:14.18354+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:37:48.699307+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3156, 'U1002411140004', 47, 7, NULL, 49, 4, NULL, NULL, 115, 0.000000, 19.000000, '2024-11-14 09:19:20.966612+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 09:45:30.335319+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3169, 'U1002411140008', 47, 6, NULL, 49, 4, NULL, NULL, 115, 0.000000, 21.350000, '2024-11-14 15:06:19.75581+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 09:44:05.004872+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3139, '75362411140001', 24, 9, NULL, 32, 11, NULL, NULL, 123, 0.000000, 18.900000, '2024-11-14 05:05:41.292028+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 09:59:15.72575+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3193, 'U1002411140013', 47, 7, NULL, 49, 8, NULL, NULL, 115, 0.000000, 19.800000, '2024-11-14 21:41:56.098015+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 09:46:40.7528+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3165, 'ASTA2411140009', 10, 18, NULL, 18, 2, NULL, NULL, 120, 0.000000, 20.650000, '2024-11-14 13:36:50.944522+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:38:26.101774+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3146, 'ASTA2411140004', 10, 16, NULL, 18, 10, NULL, NULL, 121, 0.000000, 22.600000, '2024-11-14 07:05:23.069949+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:41:08.098195+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3157, 'ASTA2411140007', 10, 16, NULL, 18, 2, NULL, NULL, 121, 0.000000, 22.100000, '2024-11-14 12:35:37.10918+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:42:09.401805+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3174, 'ASTA2411140010', 10, 16, NULL, 18, 2, NULL, NULL, 121, 0.000000, 22.150000, '2024-11-14 15:20:42.282422+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:41:59.711394+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3542, '75362411200003', 55, 9, NULL, 56, 5, NULL, NULL, 147, 0.000000, 15.900000, '2024-11-20 08:40:25.179607+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:20:50.202318+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3166, 'U1002411140005', 51, 12, NULL, 52, 10, 67, 'OUT', NULL, 0.000000, 25.000000, '2024-11-14 13:42:20.650873+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 12:50:53.917012+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3189, '75362411140004', 24, 9, NULL, 32, 9, NULL, NULL, 123, 0.000000, 19.750000, '2024-11-14 20:05:39.560035+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:10:11.966803+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3496, 'ASTA2411190017', 10, 14, NULL, 18, 11, NULL, NULL, NULL, 0.000000, 22.050000, '2024-11-19 21:14:19.067798+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3064, 'ASTA2411130003', 10, 17, NULL, 18, 10, NULL, NULL, 130, 0.000000, 23.000000, '2024-11-13 08:24:17.038856+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 12:25:57.565131+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3186, 'ASTA2411140015', 10, 18, NULL, 18, 9, NULL, NULL, 135, 0.000000, 22.800000, '2024-11-14 19:17:45.337449+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:31:03.418359+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3522, 'A1002411200001', 22, 16, NULL, 31, 4, NULL, NULL, 138, 0.000000, 21.350000, '2024-11-20 04:45:15.606267+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:28:50.638843+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3440, 'HAVL2411190001', 50, 1, NULL, 51, 5, NULL, NULL, 141, 0.000000, 21.700000, '2024-11-19 00:59:20.081515+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:05:46.631849+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3338, 'A1002411170002', 22, 16, NULL, 31, 10, NULL, NULL, 142, 0.000000, 19.450000, '2024-11-17 05:10:56.127796+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:12:23.442679+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3471, 'HAVL2411190004', 50, 1, NULL, 51, 9, NULL, NULL, 141, 0.000000, 21.650000, '2024-11-19 11:39:00.041432+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:06:27.613542+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3159, 'A1202411140003', 42, 14, NULL, 44, NULL, NULL, NULL, NULL, 0.000000, 21.050000, '2024-11-14 12:49:33.872251+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3162, 'CEYD2411140002', 18, 10, NULL, 27, NULL, NULL, NULL, NULL, 0.000000, 31.200000, '2024-11-14 12:58:13.308764+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3612, 'ASTA2411200015', 10, 17, NULL, 18, 11, NULL, NULL, 146, 0.000000, 21.500000, '2024-11-20 21:19:08.420161+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:12:18.802071+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3178, 'U1002411140010', 53, 11, NULL, 53, 2, NULL, NULL, 159, 0.000000, 23.550000, '2024-11-14 15:30:04.622859+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:23:44.624339+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3199, 'CEYD2411140004', 18, 10, NULL, 27, 9, NULL, NULL, NULL, 0.000000, 32.050000, '2024-11-14 23:09:11.648003+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3589, '75362411200004', 55, 9, NULL, 56, 9, NULL, NULL, 147, 0.000000, 17.300000, '2024-11-20 13:42:07.318795+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:20:00.613423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3203, 'A1002411150001', 22, 16, NULL, 31, 9, NULL, NULL, NULL, 0.000000, 25.250000, '2024-11-15 00:02:59.649757+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3204, 'A1002411150002', 22, 16, NULL, 31, 10, NULL, NULL, NULL, 0.000000, 21.100000, '2024-11-15 02:23:59.629167+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3212, 'A1002411150003', 22, 16, NULL, 31, 10, NULL, NULL, NULL, 0.000000, 21.500000, '2024-11-15 05:24:50.182334+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3201, '75362411140005', 24, 4, NULL, 32, 8, NULL, NULL, 123, 0.000000, 20.150000, '2024-11-14 23:39:00.545204+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:11:41.91033+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3221, 'A1002411150004', 22, 16, NULL, 31, 10, NULL, NULL, NULL, 0.000000, 21.400000, '2024-11-15 07:42:11.77541+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3197, 'ASTA2411140016', 10, 17, NULL, 18, 9, NULL, NULL, 119, 0.000000, 22.400000, '2024-11-14 22:58:03.922141+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:33:19.752796+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3210, 'CEYD2411150001', 18, 10, NULL, 27, 10, NULL, NULL, NULL, 0.000000, 29.650000, '2024-11-15 05:21:36.750396+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3230, 'A1002411150005', 22, 16, NULL, 31, 2, NULL, NULL, NULL, 0.000000, 20.000000, '2024-11-15 09:56:25.814053+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3216, 'HAVL2411150001', 50, 1, NULL, 51, 11, NULL, NULL, 116, 0.000000, 22.050000, '2024-11-15 05:34:40.017435+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 13:19:14.043364+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3235, 'A1002411150006', 22, 16, NULL, 31, 2, NULL, NULL, NULL, 0.000000, 21.400000, '2024-11-15 13:44:47.645419+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3121, 'İNTE2411130018', 9, 11, NULL, 48, 9, 64, 'OUT', NULL, 0.000000, 21.700000, '2024-11-13 21:46:32.083515+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-15 14:23:17.357957+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3132, 'İNTE2411140001', 9, 11, NULL, 48, 10, 64, 'OUT', NULL, 0.000000, 21.700000, '2024-11-14 04:52:21.598735+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-15 14:23:17.357957+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3141, 'İNTE2411140004', 9, 11, NULL, 48, 10, 64, 'OUT', NULL, 0.000000, 21.750000, '2024-11-14 05:12:53.680142+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-15 14:23:17.357957+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3152, 'İNTE2411140007', 9, 11, NULL, 48, 10, 64, 'OUT', NULL, 0.000000, 14.700000, '2024-11-14 07:43:08.188362+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-15 14:23:17.357957+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3220, 'HAVL2411150002', 50, 1, NULL, 51, 11, NULL, NULL, 116, 0.000000, 22.050000, '2024-11-15 07:27:38.000978+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 13:19:41.775928+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3205, 'ASTA2411150001', 10, 17, NULL, 18, 10, NULL, NULL, 119, 0.000000, 22.900000, '2024-11-15 03:06:37.319051+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:33:15.462373+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3198, 'ASTA2411140017', 10, 18, NULL, 18, 9, NULL, NULL, 120, 0.000000, 22.450000, '2024-11-14 22:59:41.490841+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:38:40.744252+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3206, 'ASTA2411150002', 10, 18, NULL, 18, 10, NULL, NULL, 120, 0.000000, 22.500000, '2024-11-15 03:10:00.20269+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:38:31.306726+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3222, 'ASTA2411150004', 10, 17, NULL, 18, 10, NULL, NULL, 119, 0.000000, 24.150000, '2024-11-15 07:43:13.41658+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:33:01.845851+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3213, 'ASTA2411150003', 10, 18, NULL, 18, 10, NULL, NULL, 120, 0.000000, 22.500000, '2024-11-15 05:26:40.710322+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:38:49.367875+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3120, 'İNTE2411130017', 15, 13, NULL, 41, 9, 65, 'OUT', NULL, 0.000000, 21.900000, '2024-11-13 21:44:14.585031+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-15 14:23:35.597726+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3127, 'İNTE2411130019', 15, 13, NULL, 41, 9, 65, 'OUT', NULL, 0.000000, 21.850000, '2024-11-13 23:56:07.87438+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-15 14:23:35.597726+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3131, 'İNTE2411130020', 15, 19, NULL, 41, 8, 65, 'OUT', NULL, 0.000000, 21.000000, '2024-11-13 23:58:25.62939+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-15 14:23:35.597726+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3133, 'İNTE2411140002', 15, 13, NULL, 41, 10, 65, 'OUT', NULL, 0.000000, 21.850000, '2024-11-14 04:56:43.572372+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-15 14:23:35.597726+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3134, 'İNTE2411140003', 15, 19, NULL, 41, 11, 65, 'OUT', NULL, 0.000000, 22.900000, '2024-11-14 04:57:47.834515+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-15 14:23:35.597726+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3148, 'İNTE2411140006', 15, 19, NULL, 41, 11, 65, 'OUT', NULL, 0.000000, 22.750000, '2024-11-14 07:34:57.254522+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-15 14:23:35.597726+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3200, '100D2411140006', 49, 20, NULL, 50, 8, NULL, NULL, 114, 0.000000, 20.950000, '2024-11-14 23:35:50.877375+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-15 16:42:05.755737+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3215, '100D2411150001', 49, 20, NULL, 50, 11, NULL, NULL, 114, 0.000000, 20.400000, '2024-11-15 05:32:26.048928+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-15 16:42:05.755737+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3219, '100D2411150002', 49, 20, NULL, 50, 11, NULL, NULL, 114, 0.000000, 20.350000, '2024-11-15 07:25:48.701706+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-15 16:42:05.755737+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3232, '100D2411150003', 49, 20, NULL, 50, 4, NULL, NULL, 114, 0.000000, 20.300000, '2024-11-15 11:07:00.988072+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-15 16:42:05.755737+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3227, 'ASTA2411150005', 10, 18, NULL, 18, 2, NULL, NULL, 120, 0.000000, 21.400000, '2024-11-15 08:29:36.55785+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:36:26.742029+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3237, 'ASTA2411150007', 10, 18, NULL, 18, 2, NULL, NULL, 120, 0.000000, 22.050000, '2024-11-15 13:55:09.724418+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:36:28.330088+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3236, 'ASTA2411150006', 10, 17, NULL, 18, 2, NULL, NULL, 119, 0.000000, 21.050000, '2024-11-15 13:46:02.605332+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:33:17.669115+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3217, 'U1002411150001', 47, 6, NULL, 49, 11, NULL, NULL, 115, 0.000000, 21.050000, '2024-11-15 05:35:58.456844+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 09:44:19.177752+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3218, 'U1002411150002', 47, 7, NULL, 49, 11, NULL, NULL, 115, 0.000000, 19.400000, '2024-11-15 05:37:21.497758+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 09:45:38.39312+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3226, 'U1002411150003', 47, 6, NULL, 49, 11, NULL, NULL, 115, 0.000000, 19.250000, '2024-11-15 07:54:41.82449+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 09:44:09.737793+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3228, 'U1002411150004', 47, 7, NULL, 49, 4, NULL, NULL, 115, 0.000000, 19.750000, '2024-11-15 09:20:24.250302+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 09:46:32.638225+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3211, '75362411150002', 24, 5, NULL, 32, 10, NULL, NULL, 123, 0.000000, 22.550000, '2024-11-15 05:23:33.956858+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:10:55.145435+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3208, '75362411150001', 24, 9, NULL, 32, 10, NULL, NULL, 123, 0.000000, 19.800000, '2024-11-15 03:15:26.1549+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:11:34.13118+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3224, '75362411150003', 24, 4, NULL, 32, 11, NULL, NULL, 123, 0.000000, 17.150000, '2024-11-15 07:48:05.230409+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:09:55.646296+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3441, 'ASTA2411190001', 10, 17, NULL, 18, 4, NULL, NULL, 130, 0.000000, 23.650000, '2024-11-19 02:52:00.466679+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 12:24:06.241836+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3578, 'U1002411200011', 56, 15, NULL, 57, 8, 68, 'OUT', NULL, 0.000000, 22.450000, '2024-11-20 10:34:33.272745+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 13:36:46.411891+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3613, 'ASTA2411200016', 10, 18, NULL, 18, 11, NULL, NULL, 135, 0.000000, 23.050000, '2024-11-20 21:20:09.650357+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:31:58.203988+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3523, 'A1002411200002', 22, 16, NULL, 31, 4, NULL, NULL, 138, 0.000000, 18.400000, '2024-11-20 04:46:28.272055+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:27:11.702535+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3600, 'U1002411200020', 51, 12, NULL, 52, 8, 72, 'OUT', NULL, 0.000000, 24.000000, '2024-11-20 15:50:10.441055+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 10:05:38.630104+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3472, 'U1002411190007', 47, 6, NULL, 49, 9, NULL, NULL, 136, 0.000000, 20.750000, '2024-11-19 11:40:09.430821+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 10:00:27.607455+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3497, 'U1002411190011', 47, 6, NULL, 49, 10, NULL, NULL, 136, 0.000000, 21.000000, '2024-11-19 21:24:17.44262+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 10:00:27.607455+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3339, 'A1002411170003', 22, 16, NULL, 31, 10, NULL, NULL, 142, 0.000000, 21.750000, '2024-11-17 05:14:33.323666+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:11:49.272322+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3229, '75362411150004', 24, 9, NULL, 32, NULL, NULL, NULL, 123, 0.000000, 18.700000, '2024-11-15 09:24:10.627865+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:09:08.920613+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3231, 'CEYD2411150002', 18, 10, NULL, 27, NULL, NULL, NULL, NULL, 0.000000, 31.300000, '2024-11-15 10:59:04.283422+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3160, 'İNTE2411140008', 15, 19, NULL, 41, 4, 65, 'OUT', NULL, 0.000000, 22.750000, '2024-11-14 12:53:51.430064+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-15 14:23:35.597726+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3170, 'İNTE2411140009', 15, 19, NULL, 41, 4, 65, 'OUT', NULL, 0.000000, 12.900000, '2024-11-14 15:06:52.088249+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-15 14:23:35.597726+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3196, 'İNTE2411140012', 15, 19, NULL, 41, 8, 65, 'OUT', NULL, 0.000000, 22.100000, '2024-11-14 22:48:08.208952+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-15 14:23:35.597726+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3202, 'İNTE2411140013', 15, 19, NULL, 41, 8, 65, 'OUT', NULL, 0.000000, 15.300000, '2024-11-14 23:49:18.527702+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-15 14:23:35.597726+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3214, 'İNTE2411150003', 15, 19, NULL, 41, 11, 65, 'OUT', NULL, 0.000000, 22.900000, '2024-11-15 05:30:00.301546+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-15 14:23:35.597726+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3225, 'İNTE2411150005', 15, 19, NULL, 41, 11, 65, 'OUT', NULL, 0.000000, 20.700000, '2024-11-15 07:51:57.935833+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-15 14:23:35.597726+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3233, 'İNTE2411150006', 15, 19, NULL, 41, 4, 65, 'OUT', NULL, 0.000000, 22.750000, '2024-11-15 13:33:54.026292+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-15 14:23:35.597726+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3240, 'A1002411150007', 22, 16, NULL, 31, 2, NULL, NULL, NULL, 0.000000, 21.850000, '2024-11-15 15:16:15.516671+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3243, '100D2411150004', 49, 20, NULL, 50, 4, NULL, NULL, 114, 0.000000, 20.300000, '2024-11-15 15:25:51.910846+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-15 16:42:05.755737+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3250, 'CEYD2411150003', 18, 10, NULL, 27, 9, NULL, NULL, NULL, 0.000000, 32.000000, '2024-11-15 18:53:23.607535+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3265, 'CEYD2411150004', 18, 10, NULL, 27, 9, NULL, NULL, NULL, 0.000000, 32.250000, '2024-11-15 23:38:35.688579+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3275, 'CEYD2411160001', 18, 10, NULL, 27, 10, NULL, NULL, NULL, 0.000000, 32.200000, '2024-11-16 05:05:35.353979+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3239, 'HAVL2411150003', 50, 1, NULL, 51, 4, NULL, NULL, 116, 0.000000, 22.100000, '2024-11-15 15:14:49.150122+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 13:19:06.7725+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3247, 'A1002411150008', 22, 16, NULL, 31, 9, NULL, NULL, 117, 0.000000, 21.500000, '2024-11-15 18:43:34.047478+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 13:23:53.546677+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3259, 'A1002411150009', 22, 16, NULL, 31, 9, NULL, NULL, 117, 0.000000, 21.400000, '2024-11-15 22:50:45.175895+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 13:24:12.759826+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3248, 'ASTA2411150009', 10, 18, NULL, 18, 9, NULL, NULL, 120, 0.000000, 22.900000, '2024-11-15 18:46:37.61868+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:37:04.316274+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3238, 'U1002411150005', 47, 6, NULL, 49, 4, NULL, NULL, 115, 0.000000, 21.400000, '2024-11-15 14:36:10.736709+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 09:43:52.883548+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3241, 'ASTA2411150008', 10, 17, NULL, 18, 2, NULL, NULL, 119, 0.000000, 22.000000, '2024-11-15 15:18:59.487052+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:33:04.147354+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3244, 'U1002411150006', 47, 7, NULL, 49, 4, NULL, NULL, 115, 0.000000, 18.600000, '2024-11-15 15:41:27.7087+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 09:46:02.899417+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3254, 'U1002411150008', 47, 7, NULL, 49, 8, NULL, NULL, 115, 0.000000, 19.450000, '2024-11-15 22:21:57.513003+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 09:46:20.326019+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3260, 'A1002411150010', 22, 16, NULL, 31, 9, NULL, NULL, 117, 0.000000, 21.400000, '2024-11-15 22:51:44.878252+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 13:23:58.655974+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3268, 'A1002411160001', 22, 16, NULL, 31, 10, NULL, NULL, 117, 0.000000, 21.450000, '2024-11-16 03:08:41.270285+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 13:24:02.942836+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3251, 'ASTA2411150010', 10, 17, NULL, 18, 9, NULL, NULL, 119, 0.000000, 21.750000, '2024-11-15 18:59:21.412473+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:33:08.768506+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3253, '100D2411150005', 49, 20, NULL, 50, 8, NULL, NULL, 118, 0.000000, 20.400000, '2024-11-15 22:12:47.570214+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 13:26:57.163205+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3264, '100D2411150006', 49, 20, NULL, 50, 8, NULL, NULL, 118, 0.000000, 20.200000, '2024-11-15 23:19:21.074115+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 13:26:57.163205+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3276, '100D2411160001', 49, 20, NULL, 50, 11, NULL, NULL, 118, 0.000000, 20.050000, '2024-11-16 05:23:28.474886+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 13:26:57.163205+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3287, '100D2411160002', 49, 20, NULL, 50, 11, NULL, NULL, 118, 0.000000, 20.600000, '2024-11-16 07:38:31.577043+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 13:26:57.163205+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3249, '75362411150005', 24, 9, NULL, 32, 9, NULL, NULL, 123, 0.000000, 20.000000, '2024-11-15 18:48:47.268626+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:05:02.013273+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3261, 'ASTA2411150011', 10, 17, NULL, 18, 9, NULL, NULL, 119, 0.000000, 22.200000, '2024-11-15 22:52:59.94355+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:33:11.006506+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3270, 'ASTA2411160001', 10, 17, NULL, 18, 10, NULL, NULL, 119, 0.000000, 24.050000, '2024-11-16 04:52:54.212092+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:32:57.236649+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3262, 'ASTA2411150012', 10, 18, NULL, 18, 9, NULL, NULL, 120, 0.000000, 22.550000, '2024-11-15 22:54:05.063383+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:36:59.552713+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3442, 'A1002411190001', 22, 16, NULL, 31, 4, NULL, NULL, NULL, 0.000000, 21.500000, '2024-11-19 02:53:35.951905+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3267, 'ASTA2411150013', 10, 18, NULL, 18, 9, NULL, NULL, 120, 0.000000, 20.250000, '2024-11-15 23:54:09.704205+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:36:36.114325+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3271, 'ASTA2411160002', 10, 18, NULL, 18, 10, NULL, NULL, 120, 0.000000, 22.250000, '2024-11-16 04:55:03.981442+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:36:45.163105+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3256, '75362411150006', 24, 4, NULL, 32, 8, NULL, NULL, 123, 0.000000, 19.350000, '2024-11-15 22:32:30.393733+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:07:19.695683+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3266, '75362411150007', 24, 9, NULL, 32, 9, NULL, NULL, 123, 0.000000, 19.650000, '2024-11-15 23:40:19.7925+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:02:55.710196+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3524, 'ASTA2411200002', 10, 17, NULL, 18, 4, NULL, NULL, 146, 0.000000, 22.750000, '2024-11-20 04:53:35.422344+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:13:30.46386+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3281, '75362411160001', 24, 4, NULL, 32, 11, NULL, NULL, 123, 0.000000, 18.900000, '2024-11-16 05:32:40.578488+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:09:26.754805+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3258, 'U1002411150010', 51, 12, NULL, 52, 9, 67, 'OUT', NULL, 0.000000, 25.100000, '2024-11-15 22:49:03.859618+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 12:50:53.917012+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3246, 'U1002411150007', 51, 12, NULL, 52, 9, 72, 'OUT', NULL, 0.000000, 25.000000, '2024-11-15 18:41:03.552894+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 10:05:38.630104+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3547, 'İNTE2411200007', 15, NULL, NULL, 41, 1, 54, 'IN', 129, 80.700000, 22.600000, '2024-11-20 09:42:25.162638+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-20 09:49:25.114795+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3590, '75362411200005', 24, 4, NULL, 32, 9, NULL, NULL, NULL, 0.000000, 20.000000, '2024-11-20 13:44:13.274539+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3498, 'HAVL2411190006', 50, 1, NULL, 51, 10, NULL, NULL, 141, 0.000000, 21.850000, '2024-11-19 21:25:32.054314+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:04:14.004135+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3282, 'A1002411160003', 22, 16, NULL, 31, 10, NULL, NULL, 142, 0.000000, 21.450000, '2024-11-16 06:45:19.886663+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:11:18.381704+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3404, '100D2411180001', 49, 20, NULL, 50, NULL, NULL, NULL, 126, 0.000000, 22.000000, '2024-11-18 12:24:23.153233+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 18:19:56.961017+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3283, 'A1002411160004', 22, 16, NULL, 31, 10, NULL, NULL, 142, 0.000000, 19.200000, '2024-11-16 07:32:38.066787+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:12:01.135197+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3252, 'HAVL2411150004', 50, 1, NULL, 51, 8, NULL, NULL, 156, 0.000000, 18.750000, '2024-11-15 22:09:09.387067+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:07:31.688843+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3277, 'HAVL2411160001', 50, 1, NULL, 51, 11, NULL, NULL, 156, 0.000000, 21.750000, '2024-11-16 05:25:46.601662+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:06:40.000443+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3278, 'HAVL2411160002', 50, 1, NULL, 51, 11, NULL, NULL, 156, 0.000000, 22.400000, '2024-11-16 05:27:39.006249+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:08:32.658522+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3291, 'HAVL2411160003', 50, 1, NULL, 51, 4, NULL, NULL, 156, 0.000000, 21.250000, '2024-11-16 09:21:37.031217+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:07:08.999633+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3348, 'U1002411170003', 51, 12, NULL, 52, 10, 67, 'OUT', NULL, 0.000000, 24.550000, '2024-11-17 05:50:31.465957+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 12:50:53.917012+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3402, 'U1002411180001', 51, 12, NULL, 52, 8, 67, 'OUT', NULL, 0.000000, 25.350000, '2024-11-18 11:50:27.031312+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 12:50:53.917012+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3443, '100D2411190001', 49, 20, NULL, 50, 5, NULL, NULL, 128, 0.000000, 19.800000, '2024-11-19 02:54:22.912109+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 17:47:53.58756+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3405, 'A1002411180001', 22, 16, NULL, 31, 8, NULL, NULL, 142, 0.000000, 21.300000, '2024-11-18 13:11:50.88344+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:10:54.763849+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3183, 'İNTE2411140010', 20, 11, NULL, 54, 9, NULL, NULL, 133, 0.000000, 20.600000, '2024-11-14 19:11:53.762174+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3194, 'İNTE2411140011', 20, 11, NULL, 54, 9, NULL, NULL, 133, 0.000000, 21.650000, '2024-11-14 21:46:42.108013+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3207, 'İNTE2411150001', 20, 11, NULL, 54, 10, NULL, NULL, 133, 0.000000, 21.700000, '2024-11-15 03:12:33.623503+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3209, 'İNTE2411150002', 20, 11, NULL, 54, 10, NULL, NULL, 133, 0.000000, 21.700000, '2024-11-15 05:19:09.338653+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3144, 'ASTA2411140002', 10, 17, NULL, 18, 10, NULL, NULL, 130, 0.000000, 22.900000, '2024-11-14 05:19:50.332492+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 12:24:58.679108+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3591, 'ASTA2411200011', 10, 14, NULL, 18, 8, NULL, NULL, NULL, 0.000000, 16.200000, '2024-11-20 14:12:02.938022+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3223, 'İNTE2411150004', 20, 11, NULL, 54, 10, NULL, NULL, 133, 0.000000, 21.750000, '2024-11-15 07:44:53.013273+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3499, '100D2411190006', 49, 20, NULL, 50, 10, NULL, NULL, 131, 0.000000, 20.400000, '2024-11-19 21:40:40.81935+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-20 15:33:07.606276+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3341, 'ASTA2411170002', 10, 18, NULL, 18, 10, NULL, NULL, 120, 0.000000, 22.550000, '2024-11-17 05:17:49.912843+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:36:29.949518+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3177, 'U1002411140009', 47, 7, NULL, 49, 4, NULL, NULL, 115, 0.000000, 20.550000, '2024-11-14 15:25:03.679549+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 09:45:53.139014+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3192, 'U1002411140012', 47, 6, NULL, 49, 8, NULL, NULL, 115, 0.000000, 21.150000, '2024-11-14 21:40:10.937228+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 09:43:56.65425+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3255, 'U1002411150009', 47, 6, NULL, 49, 8, NULL, NULL, 115, 0.000000, 21.150000, '2024-11-15 22:29:27.919715+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 09:44:01.903974+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3279, 'U1002411160002', 47, 6, NULL, 49, 11, NULL, NULL, 115, 0.000000, 21.100000, '2024-11-16 05:28:53.343645+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 09:43:59.268238+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3280, 'U1002411160003', 47, 7, NULL, 49, 11, NULL, NULL, 115, 0.000000, 20.650000, '2024-11-16 05:30:23.682744+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 09:46:07.638256+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3290, 'U1002411160005', 47, 7, NULL, 49, 11, NULL, NULL, 115, 0.000000, 17.150000, '2024-11-16 07:59:49.647042+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-16 09:45:57.084233+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3234, 'İNTE2411150007', 20, 11, NULL, 54, 2, NULL, NULL, 133, 0.000000, 21.700000, '2024-11-15 13:41:32.929411+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3167, 'U1002411140006', 51, 12, NULL, 52, 9, 67, 'OUT', NULL, 0.000000, 24.850000, '2024-11-14 13:43:43.399876+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 12:50:53.917012+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3168, 'U1002411140007', 51, 12, NULL, 52, 2, 67, 'OUT', NULL, 0.000000, 25.000000, '2024-11-14 13:44:39.295635+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 12:50:53.917012+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3179, 'U1002411140011', 51, 12, NULL, 52, 2, 67, 'OUT', NULL, 0.000000, 24.900000, '2024-11-14 15:32:18.522398+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 12:50:53.917012+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3274, 'U1002411160001', 51, 12, NULL, 52, 10, 67, 'OUT', NULL, 0.000000, 25.050000, '2024-11-16 05:03:01.842444+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 12:50:53.917012+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3288, 'U1002411160004', 51, 12, NULL, 52, 10, 67, 'OUT', NULL, 0.000000, 24.950000, '2024-11-16 07:39:22.760979+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 12:50:53.917012+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3242, 'İNTE2411150008', 20, 11, NULL, 54, 2, NULL, NULL, 133, 0.000000, 21.750000, '2024-11-15 15:20:28.316188+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3245, 'İNTE2411150009', 20, 11, NULL, 54, 9, NULL, NULL, 133, 0.000000, 21.650000, '2024-11-15 18:38:04.858479+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3548, 'İNTE2411200008', 15, NULL, NULL, 41, 1, 54, 'IN', 129, 74.900000, 20.700000, '2024-11-20 09:42:25.162638+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-20 09:49:25.114795+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3549, 'İNTE2411200009', 15, NULL, NULL, 41, 1, 54, 'IN', 129, 79.000000, 21.900000, '2024-11-20 09:42:25.162638+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-20 09:49:25.114795+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3550, 'İNTE2411200010', 15, NULL, NULL, 41, 1, 54, 'IN', 129, 90.500000, 24.700000, '2024-11-20 09:42:25.162638+03', NULL, 'SİYAH', NULL, 160.000000, 190.000000, NULL, '2024-11-20 09:49:25.114795+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3257, 'İNTE2411150010', 20, 11, NULL, 54, 9, NULL, NULL, 133, 0.000000, 21.700000, '2024-11-15 22:47:19.995752+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3272, 'İNTE2411160001', 20, 11, NULL, 54, 10, NULL, NULL, 133, 0.000000, 21.700000, '2024-11-16 04:58:56.775089+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3580, 'İNTE2411200034', 20, 11, NULL, 54, 8, NULL, NULL, 133, 0.000000, 21.550000, '2024-11-20 11:57:22.948393+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-21 12:04:25.187423+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3525, 'ASTA2411200003', 10, 18, NULL, 18, 4, NULL, NULL, 135, 0.000000, 22.150000, '2024-11-20 04:56:04.968533+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:32:34.311886+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3632, 'ASTA2411200019', 10, 18, NULL, 18, 11, NULL, NULL, 135, 0.000000, 21.400000, '2024-11-20 23:45:30.603482+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:31:20.111698+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3623, 'U1002411200025', 47, 6, NULL, 49, 10, NULL, NULL, 136, 0.000000, 20.900000, '2024-11-20 22:32:12.796782+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 10:00:27.607455+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3641, 'HAVL2411210001', 50, 1, NULL, 51, 5, NULL, NULL, 141, 0.000000, 18.000000, '2024-11-21 05:31:34.800453+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:08:59.740754+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3657, 'HAVL2411210002', 50, 1, NULL, 51, 5, NULL, NULL, 141, 0.000000, 18.950000, '2024-11-21 07:51:59.746439+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:09:11.463458+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3602, 'U1002411200021', 56, 15, NULL, 57, 11, 76, 'OUT', NULL, 0.000000, 22.550000, '2024-11-20 17:22:09.585951+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 09:39:53.53193+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3614, 'U1002411200022', 56, 15, NULL, 57, 11, 76, 'OUT', NULL, 0.000000, 22.650000, '2024-11-20 21:21:07.900261+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 09:39:53.53193+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3650, 'U1002411210007', 56, 15, NULL, 57, 4, 76, 'OUT', NULL, 0.000000, 22.750000, '2024-11-21 07:19:14.157984+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 09:39:53.53193+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3661, 'U1002411210009', 56, 15, NULL, 57, 8, 76, 'OUT', NULL, 0.000000, 23.300000, '2024-11-21 11:11:18.526492+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 09:39:53.53193+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3301, 'U1002411160008', 51, 12, NULL, 52, NULL, 67, 'OUT', NULL, 0.000000, 24.300000, '2024-11-16 13:24:53.940835+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-19 12:50:53.917012+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3685, 'İNTE2411210008', 9, 13, NULL, 48, 11, 70, 'OUT', NULL, 0.000000, 26.500000, '2024-11-21 18:16:57.942858+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:43:05.677634+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3736, 'İNTE2411220003', 9, 13, NULL, 48, 2, 70, 'OUT', NULL, 0.000000, 26.500000, '2024-11-22 06:55:13.72282+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:41:37.876949+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3741, 'İNTE2411220005', 9, 13, NULL, 48, 8, 70, 'OUT', NULL, 0.000000, 26.300000, '2024-11-22 09:39:07.258508+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:41:22.39309+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3509, 'U1002411190015', 47, 6, NULL, 49, 10, NULL, NULL, 136, 0.000000, 20.150000, '2024-11-19 23:40:06.721292+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 10:00:27.607455+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3598, 'U1002411200019', 47, 7, NULL, 49, 9, NULL, NULL, 136, 0.000000, 19.500000, '2024-11-20 15:38:57.579223+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 10:00:27.607455+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3640, 'U1002411210004', 47, 7, NULL, 49, 5, NULL, NULL, 136, 0.000000, 19.200000, '2024-11-21 05:27:32.805197+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 10:00:27.607455+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3647, 'U1002411210006', 47, 6, NULL, 49, 5, NULL, NULL, 136, 0.000000, 14.850000, '2024-11-21 06:56:40.452157+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 10:00:27.607455+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3672, 'U1002411210011', 47, 6, NULL, 49, 9, NULL, NULL, 136, 0.000000, 19.900000, '2024-11-21 13:50:14.911444+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 10:00:27.607455+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3679, 'U1002411210014', 47, 7, NULL, 49, 9, NULL, NULL, 136, 0.000000, 20.550000, '2024-11-21 15:39:50.746635+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 10:00:27.607455+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3687, 'U1002411210017', 47, 6, NULL, 49, 10, NULL, NULL, 136, 0.000000, 21.150000, '2024-11-21 19:53:35.520971+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 10:00:27.607455+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3705, 'U1002411210022', 47, 7, NULL, 49, 10, NULL, NULL, 136, 0.000000, 20.450000, '2024-11-21 23:02:48.252349+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 10:00:27.607455+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3716, 'U1002411220001', 47, 6, NULL, 49, 5, NULL, NULL, 136, 0.000000, 20.200000, '2024-11-22 02:10:34.283224+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 10:00:27.607455+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3732, '100D2411220002', 49, 20, NULL, 50, 5, NULL, NULL, 137, 0.000000, 19.400000, '2024-11-22 06:30:55.804436+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 17:26:55.576131+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3739, 'U1002411220007', 56, 15, NULL, 57, 4, 74, 'OUT', NULL, 0.000000, 22.200000, '2024-11-22 07:40:47.157023+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:07:35.472978+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3697, 'U1002411210020', 57, 3, NULL, 58, 10, 77, 'OUT', NULL, 0.000000, 14.200000, '2024-11-21 21:34:35.933885+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 09:59:52.014831+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3479, 'ASTA2411190012', 10, 18, NULL, 18, 8, NULL, NULL, 135, 0.000000, 22.500000, '2024-11-19 14:16:08.921486+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:33:01.694072+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3492, 'ASTA2411190015', 10, 18, NULL, 18, 11, NULL, NULL, 135, 0.000000, 22.450000, '2024-11-19 20:40:36.90828+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:32:12.925175+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3505, 'ASTA2411190018', 10, 18, NULL, 18, 11, NULL, NULL, 135, 0.000000, 22.550000, '2024-11-19 22:43:41.49996+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:32:21.995466+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3575, 'ASTA2411200008', 10, 18, NULL, 18, 8, NULL, NULL, 135, 0.000000, 22.900000, '2024-11-20 09:52:23.246118+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:30:43.828751+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3734, 'U1002411220006', 54, 5, NULL, 55, 2, 73, 'OUT', NULL, 0.000000, 21.850000, '2024-11-22 06:33:42.361337+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 10:06:16.760111+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3712, 'İNTE2411210011', 9, 14, NULL, 48, 11, 71, 'OUT', NULL, 0.000000, 23.700000, '2024-11-21 23:44:50.652605+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:47:51.188566+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3722, 'İNTE2411220002', 9, 14, NULL, 48, 2, 71, 'OUT', NULL, 0.000000, 26.200000, '2024-11-22 04:11:32.309941+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:47:40.606216+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3738, 'İNTE2411220004', 9, 14, NULL, 48, 2, 71, 'OUT', NULL, 0.000000, 25.800000, '2024-11-22 07:36:54.038031+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:47:19.219666+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3606, 'ASTA2411200014', 10, 18, NULL, 18, 11, NULL, NULL, 135, 0.000000, 22.100000, '2024-11-20 17:39:23.26514+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:30:39.588007+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3654, 'ASTA2411210003', 10, 18, NULL, 18, 4, NULL, NULL, 135, 0.000000, 22.350000, '2024-11-21 07:35:43.315601+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:31:48.831733+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3669, 'ASTA2411210007', 10, 18, NULL, 18, 8, NULL, NULL, 135, 0.000000, 23.050000, '2024-11-21 13:43:34.183154+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:30:51.910429+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3681, 'ASTA2411210009', 10, 17, NULL, 18, 8, NULL, NULL, 135, 0.000000, 20.450000, '2024-11-21 15:59:42.985022+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:33:18.536094+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3684, 'ASTA2411210010', 10, 18, NULL, 18, 11, NULL, NULL, 135, 0.000000, 22.400000, '2024-11-21 18:15:13.913409+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:30:33.297831+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3733, 'ASTA2411220006', 10, 17, NULL, 18, 4, NULL, NULL, 146, 0.000000, 21.150000, '2024-11-22 06:32:42.46872+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:15:10.309695+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3740, 'ASTA2411220007', 10, 19, NULL, 18, 5, 86, 'OUT', NULL, 0.000000, 17.950000, '2024-11-22 07:43:34.006616+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:32:41.754242+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3735, 'A1002411220003', 22, 16, NULL, 31, 4, NULL, NULL, 142, 0.000000, 21.500000, '2024-11-22 06:34:40.559478+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:11:13.002797+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2683, 'ASTA2411120010', 10, 18, NULL, 18, NULL, NULL, NULL, 135, 0.000000, 22.450000, '2024-11-12 12:44:55.811708+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:32:43.085283+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2951, 'ASTA2411120015', 10, 18, NULL, 18, NULL, NULL, NULL, 135, 0.000000, 20.550000, '2024-11-12 15:56:50.989098+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 09:31:24.447365+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3737, '75362411220002', 24, 4, NULL, 32, 2, NULL, NULL, 155, 0.000000, 18.800000, '2024-11-22 06:59:22.962464+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:57:53.61301+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3724, 'U1002411220003', 47, 7, NULL, 49, 5, NULL, NULL, 136, 0.000000, 19.850000, '2024-11-22 04:46:11.60684+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 10:00:27.607455+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3744, 'ASTA2411220009', 10, 18, NULL, 18, 8, NULL, NULL, NULL, 0.000000, 23.100000, '2024-11-22 10:17:55.248119+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3760, 'A1002411220006', 22, 16, NULL, 31, 8, NULL, NULL, NULL, 0.000000, 21.050000, '2024-11-22 15:14:35.188593+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3761, 'ASTA2411220012', 10, 18, NULL, 18, 8, NULL, NULL, NULL, 0.000000, 22.650000, '2024-11-22 15:15:42.117283+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3696, '100D2411210006', 49, 20, NULL, 50, 10, NULL, NULL, 137, 0.000000, 20.350000, '2024-11-21 21:27:30.510129+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 17:26:55.576131+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3751, '100D2411220003', 49, 20, NULL, 50, 9, NULL, NULL, 137, 0.000000, 20.750000, '2024-11-22 11:41:10.993749+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 17:26:55.576131+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3757, '100D2411220004', 49, 20, NULL, 50, 9, NULL, NULL, 137, 0.000000, 20.400000, '2024-11-22 15:08:27.711905+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-22 17:26:55.576131+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3772, 'A1002411220007', 22, 16, NULL, 31, 11, NULL, NULL, NULL, 0.000000, 21.650000, '2024-11-22 19:17:47.928898+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3773, 'A1002411220008', 22, 16, NULL, 31, 11, NULL, NULL, NULL, 0.000000, 21.050000, '2024-11-22 19:18:51.475302+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3775, 'ASTA2411220015', 10, 18, NULL, 18, 11, NULL, NULL, NULL, 0.000000, 22.750000, '2024-11-22 19:21:11.349856+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3785, 'A1002411220009', 22, 16, NULL, 31, 11, NULL, NULL, NULL, 0.000000, 21.350000, '2024-11-22 22:48:20.335829+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3787, 'ASTA2411220018', 10, 18, NULL, 18, 11, NULL, NULL, NULL, 0.000000, 22.850000, '2024-11-22 22:52:14.473615+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3798, 'ASTA2411230002', 10, 18, NULL, 18, 4, NULL, NULL, NULL, 0.000000, 22.250000, '2024-11-23 03:17:13.816072+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3800, 'A1002411230001', 22, 16, NULL, 31, 4, NULL, NULL, NULL, 0.000000, 20.850000, '2024-11-23 03:20:58.815577+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3801, 'A1002411230002', 22, 16, NULL, 31, 4, NULL, NULL, NULL, 0.000000, 19.750000, '2024-11-23 03:22:08.649162+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3746, '75362411220003', 24, 4, NULL, 32, 9, NULL, NULL, 155, 0.000000, 5.650000, '2024-11-22 10:20:58.738018+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:57:12.017038+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3753, 'U1002411220011', 56, 15, NULL, 57, 8, 74, 'OUT', NULL, 0.000000, 21.950000, '2024-11-22 13:32:47.128099+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:07:30.62162+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3771, 'U1002411220016', 56, 15, NULL, 57, 11, 74, 'OUT', NULL, 0.000000, 22.800000, '2024-11-22 19:16:05.414167+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:07:43.28588+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3754, 'A1002411220005', 22, 16, NULL, 31, 8, NULL, NULL, 138, 0.000000, 21.300000, '2024-11-22 13:58:03.349194+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:27:41.665187+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3750, 'HAVL2411220003', 50, 1, NULL, 51, 9, NULL, NULL, 141, 0.000000, 21.750000, '2024-11-22 11:37:58.958233+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:07:40.807366+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3756, 'HAVL2411220004', 50, 1, NULL, 51, 9, NULL, NULL, 141, 0.000000, 21.800000, '2024-11-22 15:07:13.263661+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:01:45.408634+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3742, 'A1002411220004', 22, 16, NULL, 31, 8, NULL, NULL, 142, 0.000000, 21.850000, '2024-11-22 10:13:32.661697+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:10:14.023405+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3766, 'HAVL2411220005', 50, 1, NULL, 51, 10, NULL, NULL, 141, 0.000000, 21.850000, '2024-11-22 18:52:37.594253+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:05:11.274374+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3763, 'U1002411220013', 57, 3, NULL, 58, 9, 77, 'OUT', NULL, 0.000000, 22.600000, '2024-11-22 16:01:03.186971+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 09:59:55.781033+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3758, 'İNTE2411220006', 9, 13, NULL, 48, 8, 80, 'OUT', NULL, 0.000000, 26.450000, '2024-11-22 15:11:17.56261+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:08:15.080468+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3776, 'İNTE2411220008', 15, 11, NULL, 41, 11, 75, 'OUT', NULL, 0.000000, 26.250000, '2024-11-22 19:26:07.780921+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 09:39:01.815122+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3788, 'İNTE2411220011', 15, 11, NULL, 41, 11, 75, 'OUT', NULL, 0.000000, 26.500000, '2024-11-22 22:54:20.355536+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 09:39:01.815122+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3797, 'İNTE2411230001', 15, 11, NULL, 41, 4, 75, 'OUT', NULL, 0.000000, 26.550000, '2024-11-23 03:14:49.738756+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 09:39:01.815122+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3767, '100D2411220005', 49, 20, NULL, 50, 10, NULL, NULL, 144, 0.000000, 20.400000, '2024-11-22 18:54:08.620563+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 14:58:59.297957+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3781, '100D2411220006', 49, 20, NULL, 50, 10, NULL, NULL, 144, 0.000000, 20.350000, '2024-11-22 22:41:26.19697+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 14:58:59.297957+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3782, 'U1002411220017', 57, 3, NULL, 58, 10, 77, 'OUT', NULL, 0.000000, 20.000000, '2024-11-22 22:44:02.566863+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:00:15.842068+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3777, 'İNTE2411220009', 9, 13, NULL, 48, 11, 80, 'OUT', NULL, 0.000000, 26.400000, '2024-11-22 19:28:17.504251+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:08:42.387634+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3748, 'U1002411220009', 47, 7, NULL, 49, 9, NULL, NULL, 145, 0.000000, 20.350000, '2024-11-22 11:28:52.267795+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:14:33.641085+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3749, 'U1002411220010', 47, 6, NULL, 49, 9, NULL, NULL, 145, 0.000000, 20.850000, '2024-11-22 11:30:50.871904+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:14:33.641085+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3768, 'U1002411220014', 47, 6, NULL, 49, 10, NULL, NULL, 145, 0.000000, 21.000000, '2024-11-22 18:55:55.575047+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:14:33.641085+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3759, 'İNTE2411220007', 9, 14, NULL, 48, 8, 81, 'OUT', NULL, 0.000000, 25.950000, '2024-11-22 15:13:12.27019+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:10:35.425826+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3793, 'İNTE2411220013', 9, 14, NULL, 48, 11, 81, 'OUT', NULL, 0.000000, 24.350000, '2024-11-22 23:42:47.308826+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:10:00.63106+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3778, 'İNTE2411220010', 9, 14, NULL, 48, 11, 80, 'OUT', NULL, 0.000000, 25.950000, '2024-11-22 19:30:06.824129+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:09:06.819461+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3743, 'ASTA2411220008', 10, 17, NULL, 18, 8, NULL, NULL, 146, 0.000000, 22.650000, '2024-11-22 10:16:36.891207+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:13:47.391344+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3792, 'İNTE2411220012', 9, 13, NULL, 48, 11, 80, 'OUT', NULL, 0.000000, 26.450000, '2024-11-22 23:40:59.816799+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:07:59.03262+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3747, '75362411220004', 55, 9, NULL, 56, 9, NULL, NULL, 147, 0.000000, 17.150000, '2024-11-22 10:26:06.643726+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:22:04.578921+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3755, 'ASTA2411220011', 10, 17, NULL, 18, 8, NULL, NULL, 146, 0.000000, 22.450000, '2024-11-22 14:01:56.40778+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:12:04.83247+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3774, 'ASTA2411220014', 10, 17, NULL, 18, 11, NULL, NULL, 146, 0.000000, 21.450000, '2024-11-22 19:19:52.957789+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:13:36.252865+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3764, '75362411220005', 55, 4, NULL, 56, 10, NULL, NULL, 147, 0.000000, 17.800000, '2024-11-22 16:47:40.051226+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:22:12.987918+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3752, 'ASTA2411220010', 10, 19, NULL, 18, 9, 86, 'OUT', NULL, 0.000000, 25.100000, '2024-11-22 12:07:55.023484+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:38:18.777517+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3786, 'ASTA2411220017', 10, 17, NULL, 18, 11, NULL, NULL, 146, 0.000000, 21.750000, '2024-11-22 22:51:06.896151+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:13:55.925502+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3779, 'ASTA2411220016', 10, 19, NULL, 18, 10, 86, 'OUT', NULL, 0.000000, 22.650000, '2024-11-22 22:36:56.042787+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:28:25.745265+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3791, '75362411220007', 55, 4, NULL, 56, 10, NULL, NULL, 147, 0.000000, 18.700000, '2024-11-22 23:26:19.984934+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:19:58.273715+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3765, 'ASTA2411220013', 10, 19, NULL, 18, 10, NULL, NULL, 165, 0.000000, 22.500000, '2024-11-22 18:50:08.702535+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:19:12.738318+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3770, '75362411220006', 24, 9, NULL, 32, 10, NULL, NULL, 155, 0.000000, 20.650000, '2024-11-22 19:01:13.660561+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:56:44.66509+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3804, '75362411230001', 24, 9, NULL, 32, 2, NULL, NULL, 155, 0.000000, 21.200000, '2024-11-23 04:16:24.444226+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:56:19.596012+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3794, 'ASTA2411230001', 10, 19, NULL, 18, 5, NULL, NULL, 165, 0.000000, 21.950000, '2024-11-23 01:26:56.20665+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:19:37.686002+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3810, 'A1002411230003', 22, 16, NULL, 31, 4, NULL, NULL, NULL, 0.000000, 20.200000, '2024-11-23 06:15:36.466488+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3811, 'ASTA2411230005', 10, 17, NULL, 18, 4, NULL, NULL, NULL, 0.000000, 20.900000, '2024-11-23 06:21:30.107712+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3812, 'ASTA2411230006', 10, 18, NULL, 18, 4, NULL, NULL, NULL, 0.000000, 22.800000, '2024-11-23 06:25:40.906233+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3817, 'ASTA2411230007', 10, 17, NULL, 18, 4, NULL, NULL, NULL, 0.000000, 19.800000, '2024-11-23 07:35:44.092737+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3818, 'ASTA2411230008', 10, 19, NULL, 18, 5, NULL, NULL, NULL, 0.000000, 22.200000, '2024-11-23 07:49:57.287172+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3819, 'HATA2411230001', 16, 22, NULL, 21, 12, NULL, NULL, NULL, 0.000000, 5.750000, '2024-11-23 08:25:28.383171+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3820, 'HATA2411230002', 16, 22, NULL, 21, 12, NULL, NULL, NULL, 0.000000, 5.750000, '2024-11-23 08:27:10.49586+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3821, 'HATA2411230003', 16, 22, NULL, 21, 12, NULL, NULL, NULL, 0.000000, 5.750000, '2024-11-23 08:27:34.438034+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3822, 'HATA2411230004', 16, 22, NULL, 21, 12, NULL, NULL, NULL, 0.000000, 5.750000, '2024-11-23 08:28:25.796633+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3823, 'ASTA2411230009', 10, 18, NULL, 18, 1, NULL, NULL, NULL, 0.000000, 19.800000, '2024-11-23 09:45:00.823728+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3824, 'ASTA2411230010', 10, 18, NULL, 18, 1, NULL, NULL, NULL, 0.000000, 19.800000, '2024-11-23 09:48:32.306473+03', '2024-11-23 09:49:37.932058+03', NULL, NULL, 0.000000, 0.000000, 1, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3826, 'ASTA2411230012', 10, 18, NULL, 18, 4, NULL, NULL, NULL, 0.000000, 22.800000, '2024-11-23 09:53:16.80931+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3827, 'A1002411230004', 22, 16, NULL, 31, 4, NULL, NULL, NULL, 0.000000, 20.200000, '2024-11-23 09:54:32.737274+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3616, 'U1002411200023', 51, 12, NULL, 52, 11, 72, 'OUT', NULL, 0.000000, 24.950000, '2024-11-20 21:24:52.048776+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 10:05:38.630104+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3745, 'U1002411220008', 51, 12, NULL, 52, 8, 72, 'OUT', NULL, 0.000000, 24.900000, '2024-11-22 10:19:23.606337+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 10:05:38.630104+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3762, 'U1002411220012', 51, 12, NULL, 52, 8, 72, 'OUT', NULL, 0.000000, 24.850000, '2024-11-22 15:43:15.447433+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 10:05:38.630104+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3682, 'U1002411210015', 54, 5, NULL, 55, 9, 73, 'OUT', NULL, 0.000000, 19.550000, '2024-11-21 16:04:53.925384+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 10:06:16.760111+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3828, 'ASTA2411230013', 10, 18, NULL, 18, 8, NULL, NULL, NULL, 0.000000, 23.300000, '2024-11-23 10:15:10.319373+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2596, 'A1452411110001', 45, 20, NULL, 47, 4, NULL, NULL, 140, 0.000000, 13.050000, '2024-11-11 11:49:18.760756+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:30:29.293695+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3783, 'U1002411220018', 56, 15, NULL, 57, 11, 74, 'OUT', NULL, 0.000000, 22.900000, '2024-11-22 22:45:40.49775+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:07:36.428923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3784, 'U1002411220019', 56, 15, NULL, 57, 11, 74, 'OUT', NULL, 0.000000, 22.800000, '2024-11-22 22:46:54.40665+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:07:48.072949+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3834, 'ASTA2411230014', 10, 19, NULL, 18, 9, NULL, NULL, NULL, 0.000000, 21.550000, '2024-11-23 12:20:20.775953+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3489, 'A1002411190007', 22, 16, NULL, 31, 11, NULL, NULL, 138, 0.000000, 21.300000, '2024-11-19 20:37:23.249303+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:27:05.557414+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3607, 'A1002411200008', 22, 16, NULL, 31, 11, NULL, NULL, 138, 0.000000, 21.850000, '2024-11-20 18:54:16.567793+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:26:12.55858+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3635, 'A1002411210001', 22, 16, NULL, 31, 4, NULL, NULL, 138, 0.000000, 20.900000, '2024-11-21 03:30:19.110085+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:26:44.775093+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3643, 'A1002411210002', 22, 16, NULL, 31, 4, NULL, NULL, 138, 0.000000, 20.300000, '2024-11-21 05:49:05.432047+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:26:23.002389+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2428, 'SCUB2411080001', 44, 12, NULL, 46, 8, NULL, NULL, 139, 0.000000, 21.400000, '2024-11-08 01:39:46.973952+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:30:04.697357+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3839, 'HATA2411230005', 16, 22, NULL, 21, 7, NULL, NULL, NULL, 0.000000, 20.100000, '2024-11-23 12:33:57.262402+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3841, 'A1002411230005', 22, 16, NULL, 31, 8, NULL, NULL, NULL, 0.000000, 21.950000, '2024-11-23 12:45:23.413531+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (2520, 'A1452411090003', 45, 20, NULL, 47, 9, NULL, NULL, 140, 0.000000, 22.550000, '2024-11-09 07:58:57.182064+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 11:30:29.293695+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3846, 'ASTA2411230016', 10, 18, NULL, 18, 8, NULL, NULL, NULL, 0.000000, 22.650000, '2024-11-23 14:22:45.443405+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3805, 'U1002411230002', 57, 3, NULL, 58, 2, 77, 'OUT', NULL, 0.000000, 21.400000, '2024-11-23 04:25:58.207788+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 09:59:40.011492+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3588, 'HAVL2411200004', 50, 1, NULL, 51, 9, NULL, NULL, 141, 0.000000, 21.750000, '2024-11-20 13:40:38.473169+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:02:01.710075+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3845, '100D2411230002', 49, 20, NULL, 50, 9, NULL, NULL, 144, 0.000000, 20.000000, '2024-11-23 14:20:56.076262+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 14:58:59.297957+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3796, 'HAVL2411230001', 50, 1, NULL, 51, 5, NULL, NULL, 141, 0.000000, 19.700000, '2024-11-23 01:32:36.441549+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:01:35.177309+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3807, 'HAVL2411230002', 50, 1, NULL, 51, 5, NULL, NULL, 141, 0.000000, 18.950000, '2024-11-23 05:06:49.359467+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:05:25.855697+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3831, 'U1002411230004', 56, 15, NULL, 57, 8, 76, 'OUT', NULL, 0.000000, 22.750000, '2024-11-23 10:55:34.747389+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 09:39:53.53193+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3814, 'İNTE2411230004', 15, 11, NULL, 41, 4, 75, 'OUT', NULL, 0.000000, 26.500000, '2024-11-23 06:37:50.584897+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 09:39:01.815122+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3830, 'İNTE2411230007', 15, 11, NULL, 41, 8, 75, 'OUT', NULL, 0.000000, 26.500000, '2024-11-23 10:36:19.973111+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 09:39:01.815122+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3843, 'U1002411230008', 56, 15, NULL, 57, 8, 76, 'OUT', NULL, 0.000000, 22.600000, '2024-11-23 14:18:02.852751+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 09:39:53.53193+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3806, 'ASTA2411230004', 10, 19, NULL, 18, 5, 86, 'OUT', NULL, 0.000000, 22.100000, '2024-11-23 05:02:02.078787+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:34:22.618961+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3836, 'U1002411230007', 57, 3, NULL, 58, 9, 77, 'OUT', NULL, 0.000000, 21.350000, '2024-11-23 12:23:41.10128+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 09:59:44.540892+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3815, 'İNTE2411230005', 9, 13, NULL, 48, 2, 80, 'OUT', NULL, 0.000000, 25.850000, '2024-11-23 07:03:22.823256+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:08:24.431009+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3840, 'İNTE2411230008', 9, 13, NULL, 48, 8, 80, 'OUT', NULL, 0.000000, 26.350000, '2024-11-23 12:43:41.922009+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:08:49.501301+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3813, 'U1002411230003', 47, 6, NULL, 49, 5, NULL, NULL, 145, 0.000000, 19.950000, '2024-11-23 06:30:57.873308+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:14:33.641085+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3832, 'U1002411230005', 47, 6, NULL, 49, 9, NULL, NULL, 145, 0.000000, 20.950000, '2024-11-23 12:18:38.804182+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:14:33.641085+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3833, 'U1002411230006', 47, 7, NULL, 49, 9, NULL, NULL, 145, 0.000000, 19.150000, '2024-11-23 12:19:07.342633+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:14:33.641085+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3808, 'İNTE2411230003', 9, 14, NULL, 48, 2, 81, 'OUT', NULL, 0.000000, 26.050000, '2024-11-23 05:30:00.40686+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:10:25.621688+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3829, 'İNTE2411230006', 9, 14, NULL, 48, 8, 81, 'OUT', NULL, 0.000000, 26.000000, '2024-11-23 10:18:43.45589+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:10:27.934878+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3825, 'ASTA2411230011', 10, 17, NULL, 18, 1, NULL, NULL, 146, 0.000000, 20.900000, '2024-11-23 09:50:10.471506+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:17:27.648673+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3809, '75362411230002', 55, 4, NULL, 56, 2, NULL, NULL, 147, 0.000000, 17.900000, '2024-11-23 05:33:15.099226+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:21:48.827245+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3842, 'ASTA2411230015', 10, 17, NULL, 18, 8, NULL, NULL, 146, 0.000000, 23.450000, '2024-11-23 12:46:50.53028+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:16:28.085151+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3838, '75362411230004', 24, 9, NULL, 32, 9, NULL, NULL, 155, 0.000000, 22.600000, '2024-11-23 12:30:08.326001+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:56:37.469872+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3837, '75362411230003', 55, 4, NULL, 56, 9, NULL, NULL, 147, 0.000000, 18.250000, '2024-11-23 12:26:25.929518+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:18:41.875989+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3816, 'HAVL2411230003', 50, 1, NULL, 51, 5, NULL, NULL, NULL, 0.000000, 21.900000, '2024-11-23 07:06:05.971906+03', '2024-12-02 15:18:49.9324+03', NULL, NULL, 0.000000, 0.000000, 12, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3854, 'İNTE2411230011', 9, 13, NULL, 48, 8, 80, 'OUT', NULL, 0.000000, 26.150000, '2024-11-23 15:42:53.230199+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:08:38.024519+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3577, 'HAVL2411200003', 50, 1, NULL, 51, 9, NULL, NULL, 141, 0.000000, 21.700000, '2024-11-20 10:07:01.658372+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:02:21.689957+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3730, 'HAVL2411220002', 50, 1, NULL, 51, 5, NULL, NULL, 141, 0.000000, 21.400000, '2024-11-22 06:02:00.845493+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:02:38.127671+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3780, 'HAVL2411220006', 50, 1, NULL, 51, 10, NULL, NULL, 141, 0.000000, 22.000000, '2024-11-22 22:39:26.785619+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:01:54.065616+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3835, 'HAVL2411230004', 50, 1, NULL, 51, 9, NULL, NULL, 141, 0.000000, 21.750000, '2024-11-23 12:22:00.945082+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:01:31.017327+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3849, 'HAVL2411230005', 50, 1, NULL, 51, 9, NULL, NULL, 141, 0.000000, 21.650000, '2024-11-23 15:02:49.206799+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:06:40.342556+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3851, 'HAVL2411230006', 50, 1, NULL, 51, 7, NULL, NULL, 141, 0.000000, 21.650000, '2024-11-23 15:07:05.729153+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:07:19.167864+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3873, 'ASTA2411230019', 10, 16, NULL, 18, 7, NULL, NULL, NULL, 0.000000, 12.800000, '2024-11-23 16:01:37.018431+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3874, 'U1002411230012', 61, 21, NULL, 59, 10, NULL, NULL, NULL, 0.000000, 24.850000, '2024-11-23 18:17:43.847221+03', '2024-11-23 19:04:35.96195+03', NULL, NULL, 0.000000, 0.000000, 3, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3878, 'ASTA2411230020', 10, 19, NULL, 18, 10, NULL, NULL, NULL, 0.000000, 22.500000, '2024-11-23 20:51:14.190312+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3303, 'A1002411160006', 22, 16, NULL, 31, 2, NULL, NULL, 142, 0.000000, 20.300000, '2024-11-16 13:40:24.262246+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:11:38.217434+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3887, 'ASTA2411230021', 10, 16, NULL, 18, 11, NULL, NULL, NULL, 0.000000, 23.550000, '2024-11-23 21:03:54.323902+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3306, 'A1002411160007', 22, 16, NULL, 31, 2, NULL, NULL, 142, 0.000000, 21.800000, '2024-11-16 15:09:48.754812+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:12:12.408347+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3897, 'ASTA2411230025', 10, 19, NULL, 18, 10, NULL, NULL, NULL, 0.000000, 22.450000, '2024-11-23 23:27:02.400597+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3899, 'ASTA2411230026', 10, 16, NULL, 18, 11, NULL, NULL, NULL, 0.000000, 21.200000, '2024-11-23 23:51:38.870866+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3913, 'ASTA2411240003', 10, 16, NULL, 18, 2, NULL, NULL, NULL, 0.000000, 23.250000, '2024-11-24 04:14:55.291647+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3915, 'ASTA2411240004', 10, 19, NULL, 18, 5, NULL, NULL, NULL, 0.000000, 21.850000, '2024-11-24 04:20:55.01499+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3414, 'HAVL2411180002', 50, 1, NULL, 51, NULL, NULL, NULL, 141, 0.000000, 21.600000, '2024-11-18 15:33:27.950597+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:05:04.689462+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3882, 'U1002411230016', 57, 3, NULL, 58, 10, 77, 'OUT', NULL, 0.000000, 21.550000, '2024-11-23 20:57:38.318485+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 09:59:42.249915+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3857, 'U1002411230010', 56, 15, NULL, 57, 8, 76, 'OUT', NULL, 0.000000, 22.450000, '2024-11-23 15:44:37.130793+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 09:39:53.53193+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3879, 'U1002411230014', 56, 15, NULL, 57, 11, 76, 'OUT', NULL, 0.000000, 22.800000, '2024-11-23 20:52:01.518963+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 09:39:53.53193+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3852, 'ASTA2411230018', 10, 17, NULL, 18, 8, NULL, NULL, 146, 0.000000, 21.650000, '2024-11-23 15:08:24.80032+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:14:37.681979+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3911, 'U1002411240003', 57, 3, NULL, 58, 5, 77, 'OUT', NULL, 0.000000, 21.050000, '2024-11-24 03:05:37.505593+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 09:59:36.4235+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3876, '100D2411230003', 49, 20, NULL, 50, 10, NULL, NULL, 144, 0.000000, 20.300000, '2024-11-23 18:22:47.534739+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 14:58:59.297957+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3893, '100D2411230004', 49, 20, NULL, 50, 10, NULL, NULL, 144, 0.000000, 20.350000, '2024-11-23 22:39:19.506349+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 14:58:59.297957+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3906, '100D2411240001', 49, 20, NULL, 50, 5, NULL, NULL, 144, 0.000000, 19.750000, '2024-11-24 02:41:16.357376+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 14:58:59.297957+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3917, '100D2411240002', 49, 20, NULL, 50, 5, NULL, NULL, 144, 0.000000, 19.750000, '2024-11-24 05:36:40.615832+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 14:58:59.297957+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3896, 'İNTE2411230014', 9, 13, NULL, 48, 11, 80, 'OUT', NULL, 0.000000, 25.900000, '2024-11-23 22:53:55.049324+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:08:19.35918+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3866, 'U1002411230011', 47, 7, NULL, 49, 9, NULL, NULL, 145, 0.000000, 18.700000, '2024-11-23 15:54:07.61858+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:14:33.641085+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3880, 'U1002411230015', 47, 6, NULL, 49, 10, NULL, NULL, 145, 0.000000, 20.950000, '2024-11-23 20:54:02.925358+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:14:33.641085+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3894, 'U1002411230019', 47, 7, NULL, 49, 10, NULL, NULL, 145, 0.000000, 20.300000, '2024-11-23 22:41:36.138486+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:14:33.641085+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3886, 'İNTE2411230013', 9, 14, NULL, 48, 11, 81, 'OUT', NULL, 0.000000, 26.050000, '2024-11-23 21:02:42.171197+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:10:31.080819+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3877, '75362411230006', 24, 9, NULL, 32, 10, NULL, NULL, 155, 0.000000, 22.800000, '2024-11-23 18:30:36.090932+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:54:57.038205+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3905, 'İNTE2411240001', 9, 14, NULL, 48, 2, 81, 'OUT', NULL, 0.000000, 25.800000, '2024-11-24 02:34:35.027151+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:10:09.611487+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3853, '75362411230005', 55, 4, NULL, 56, 9, NULL, NULL, 147, 0.000000, 18.050000, '2024-11-23 15:18:38.993516+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:20:09.145954+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3888, 'ASTA2411230022', 10, 17, NULL, 18, 11, NULL, NULL, 146, 0.000000, 21.350000, '2024-11-23 21:04:23.359485+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:14:20.503723+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3908, 'ASTA2411240002', 10, 17, NULL, 18, 2, NULL, NULL, 146, 0.000000, 21.100000, '2024-11-24 02:47:40.175936+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:14:51.225271+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3850, 'ASTA2411230017', 10, 19, NULL, 18, 9, NULL, NULL, 165, 0.000000, 22.550000, '2024-11-23 15:06:18.732977+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:19:22.862808+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3890, '75362411230007', 55, 4, NULL, 56, 10, NULL, NULL, 147, 0.000000, 18.150000, '2024-11-23 21:05:58.429755+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:19:14.034807+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3881, 'HAVL2411230007', 50, 1, NULL, 51, 10, NULL, NULL, 156, 0.000000, 21.850000, '2024-11-23 20:55:28.221101+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:03:10.94297+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3875, 'U1002411230013', 61, 21, NULL, 59, 10, 82, 'OUT', NULL, 0.000000, 24.150000, '2024-11-23 18:21:54.767522+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-27 12:09:16.200381+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3891, 'U1002411230018', 61, 21, NULL, 59, 10, 82, 'OUT', NULL, 0.000000, 21.950000, '2024-11-23 22:34:09.731327+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-27 12:09:16.200381+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3904, 'U1002411240002', 61, 21, NULL, 59, 2, 82, 'OUT', NULL, 0.000000, 21.450000, '2024-11-24 02:32:24.130842+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-27 12:09:16.200381+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3867, 'A1352411230001', 44, 12, NULL, 46, 8, NULL, NULL, 150, 0.000000, 20.200000, '2024-11-23 15:57:55.16919+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:03:33.186558+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3885, 'A1352411230002', 44, 12, NULL, 46, 11, NULL, NULL, 150, 0.000000, 20.300000, '2024-11-23 21:01:28.742199+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:03:33.186558+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3903, 'A1352411240001', 44, 12, NULL, 46, 2, NULL, NULL, 150, 0.000000, 21.750000, '2024-11-24 02:28:11.094365+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:03:33.186558+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3902, '75362411240001', 24, 9, NULL, 32, 5, NULL, NULL, 155, 0.000000, 22.550000, '2024-11-24 01:12:22.590148+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:55:05.925056+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3892, 'HAVL2411230008', 50, 1, NULL, 51, 10, NULL, NULL, 156, 0.000000, 21.800000, '2024-11-23 22:36:28.159541+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:05:47.890953+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3909, 'HAVL2411240001', 50, 1, NULL, 51, 5, NULL, NULL, 156, 0.000000, 19.700000, '2024-11-24 02:48:49.200986+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:04:30.681943+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3889, 'ASTA2411230023', 10, 18, NULL, 18, 11, NULL, NULL, 165, 0.000000, 23.050000, '2024-11-23 21:05:02.480877+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:57:00.831165+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3895, 'ASTA2411230024', 10, 18, NULL, 18, 11, NULL, NULL, 165, 0.000000, 21.850000, '2024-11-23 22:51:16.525196+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:56:33.992053+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3924, 'ASTA2411240006', 10, 16, NULL, 18, 2, NULL, NULL, NULL, 0.000000, 23.100000, '2024-11-24 07:30:58.92729+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3926, 'ASTA2411240007', 10, 19, NULL, 18, 5, NULL, NULL, NULL, 0.000000, 22.550000, '2024-11-24 07:42:26.350676+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3847, 'İNTE2411230009', 15, 11, NULL, 41, 8, 75, 'OUT', NULL, 0.000000, 26.250000, '2024-11-23 14:23:54.282599+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 09:39:01.815122+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3884, 'İNTE2411230012', 15, 11, NULL, 41, 11, 75, 'OUT', NULL, 0.000000, 26.450000, '2024-11-23 21:00:36.5636+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 09:39:01.815122+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3900, 'İNTE2411230015', 15, 11, NULL, 41, 11, 75, 'OUT', NULL, 0.000000, 23.250000, '2024-11-23 23:52:17.265289+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 09:39:01.815122+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3914, 'İNTE2411240002', 15, 11, NULL, 41, 2, 75, 'OUT', NULL, 0.000000, 26.500000, '2024-11-24 04:18:02.351793+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 09:39:01.815122+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3923, 'İNTE2411240003', 15, 11, NULL, 41, 2, 75, 'OUT', NULL, 0.000000, 26.600000, '2024-11-24 07:26:42.055099+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 09:39:01.815122+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3883, 'U1002411230017', 56, 15, NULL, 57, 11, 76, 'OUT', NULL, 0.000000, 22.750000, '2024-11-23 20:59:35.556541+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 09:39:53.53193+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3898, 'U1002411230020', 56, 15, NULL, 57, 11, 76, 'OUT', NULL, 0.000000, 22.850000, '2024-11-23 23:51:05.697875+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 09:39:53.53193+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3912, 'U1002411240004', 56, 15, NULL, 57, 2, 76, 'OUT', NULL, 0.000000, 22.700000, '2024-11-24 03:11:19.912535+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 09:39:53.53193+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3921, 'U1002411240007', 56, 15, NULL, 57, 2, 76, 'OUT', NULL, 0.000000, 22.850000, '2024-11-24 06:17:56.904358+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 09:39:53.53193+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3945, 'ASTA2411250004', 10, 16, NULL, 18, 10, NULL, NULL, NULL, 0.000000, 22.950000, '2024-11-25 13:57:37.954868+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3795, '100D2411230001', 49, 20, NULL, 50, 5, NULL, NULL, 144, 0.000000, 20.250000, '2024-11-23 01:29:44.172793+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 14:58:59.297957+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3932, '100D2411250001', 49, 20, NULL, 50, 11, NULL, NULL, 144, 0.000000, 21.550000, '2024-11-25 10:48:53.197814+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 14:58:59.297957+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3944, '100D2411250002', 49, 20, NULL, 50, 11, NULL, NULL, 144, 0.000000, 20.250000, '2024-11-25 13:51:37.55792+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-25 14:58:59.297957+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3952, 'HATA2411250001', 16, 22, NULL, 21, 11, NULL, NULL, NULL, 0.000000, 18.400000, '2024-11-25 15:14:19.85386+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3416, '100D2411180002', 49, 20, NULL, 50, NULL, NULL, NULL, 126, 0.000000, 18.900000, '2024-11-18 15:51:53.211321+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 18:19:56.961017+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3094, 'ASTA2411130010', 10, 18, NULL, 18, NULL, NULL, NULL, 121, 0.000000, 21.650000, '2024-11-13 12:28:21.078997+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:45:13.787501+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3095, 'ASTA2411130011', 10, 16, NULL, 18, NULL, NULL, NULL, 121, 0.000000, 22.000000, '2024-11-13 12:43:00.238959+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:41:04.136052+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3106, 'ASTA2411130013', 10, 16, NULL, 18, NULL, NULL, NULL, 121, 0.000000, 21.100000, '2024-11-13 15:57:46.058967+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 08:42:53.151248+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3164, '75362411140002', 24, 9, NULL, 32, NULL, NULL, NULL, 123, 0.000000, 18.750000, '2024-11-14 13:10:49.580004+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:01:36.388579+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3172, '75362411140003', 24, 4, NULL, 32, NULL, NULL, NULL, 123, 0.000000, 21.750000, '2024-11-14 15:12:50.46484+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-18 10:04:38.991137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3403, 'HAVL2411180001', 50, 1, NULL, 51, NULL, NULL, NULL, 141, 0.000000, 22.150000, '2024-11-18 11:52:19.80186+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-23 15:03:14.515828+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3960, 'ASTA2411250008', 10, 16, NULL, 18, 5, NULL, NULL, NULL, 0.000000, 22.000000, '2024-11-25 17:26:39.219726+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3965, 'ASTA2411250010', 10, 17, NULL, 18, 5, NULL, NULL, NULL, 0.000000, 22.950000, '2024-11-25 19:42:11.415257+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3934, 'U1002411250003', 57, 3, NULL, 58, 11, 77, 'OUT', NULL, 0.000000, 20.900000, '2024-11-25 11:12:17.992951+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 09:59:56.650712+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3928, 'İNTE2411250001', 9, 14, NULL, 48, 10, 81, 'OUT', NULL, 0.000000, 22.150000, '2024-11-25 09:23:32.781604+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:10:04.337459+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3956, 'İNTE2411250004', 15, 11, NULL, 41, 10, 78, 'OUT', NULL, 0.000000, 25.600000, '2024-11-25 15:37:53.023126+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:02:33.605715+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3937, 'U1002411250004', 56, 15, NULL, 57, 10, 79, 'OUT', NULL, 0.000000, 22.550000, '2024-11-25 11:39:26.56868+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:03:17.153205+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3940, 'U1002411250005', 56, 15, NULL, 57, 10, 79, 'OUT', NULL, 0.000000, 22.600000, '2024-11-25 13:00:07.579861+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:03:35.627808+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3935, 'ASTA2411250001', 10, 17, NULL, 18, 10, NULL, NULL, 146, 0.000000, 21.700000, '2024-11-25 11:12:46.700935+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:14:09.712968+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3948, 'İNTE2411250003', 9, 14, NULL, 48, 10, 81, 'OUT', NULL, 0.000000, 25.700000, '2024-11-25 14:17:21.443112+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:10:20.03129+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3925, 'U1002411240008', 47, 6, NULL, 49, 5, NULL, NULL, 145, 0.000000, 20.500000, '2024-11-24 07:39:32.999751+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:14:33.641085+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3933, 'U1002411250002', 47, 7, NULL, 49, 11, NULL, NULL, 145, 0.000000, 19.050000, '2024-11-25 10:53:00.819728+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:14:33.641085+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3950, 'U1002411250008', 47, 6, NULL, 49, 11, NULL, NULL, 145, 0.000000, 20.500000, '2024-11-25 14:59:50.340621+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:14:33.641085+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3927, '75362411240003', 55, 4, NULL, 56, 5, NULL, NULL, 147, 0.000000, 17.050000, '2024-11-24 07:44:32.211654+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:19:30.738749+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3963, 'U1002411250013', 56, 15, NULL, 57, 23, NULL, NULL, NULL, 0.000000, 22.550000, '2024-11-25 18:39:25.315187+03', '2024-11-27 17:59:14.57925+03', NULL, NULL, 0.000000, 0.000000, 6, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3949, 'ASTA2411250005', 10, 17, NULL, 18, 10, NULL, NULL, 146, 0.000000, 25.800000, '2024-11-25 14:34:06.966098+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:14:14.101342+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3946, '75362411250002', 55, 4, NULL, 56, 11, NULL, NULL, 147, 0.000000, 18.950000, '2024-11-25 13:57:59.285927+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:18:50.22049+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3961, '100D2411250003', 49, 20, NULL, 50, 23, NULL, NULL, 148, 0.000000, 20.850000, '2024-11-25 17:28:00.391812+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:31:38.839757+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3938, 'ASTA2411250002', 10, 19, NULL, 18, 11, 86, 'OUT', NULL, 0.000000, 23.000000, '2024-11-25 12:37:27.637686+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:35:15.618059+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3930, 'U1002411250001', 61, 21, NULL, 59, 10, 82, 'OUT', NULL, 0.000000, 21.800000, '2024-11-25 10:45:41.218223+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-27 12:09:16.200381+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3947, 'U1002411250007', 61, 21, NULL, 59, 10, 82, 'OUT', NULL, 0.000000, 21.850000, '2024-11-25 13:59:01.594274+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-27 12:09:16.200381+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3920, 'ASTA2411240005', 10, 18, NULL, 18, 2, NULL, NULL, 165, 0.000000, 22.800000, '2024-11-24 06:14:00.653611+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:57:09.038131+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3922, 'A1352411240002', 44, 12, NULL, 46, 2, NULL, NULL, 150, 0.000000, 21.850000, '2024-11-24 07:19:25.939046+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:03:33.186558+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3929, 'A1352411250001', 44, 12, NULL, 46, 10, NULL, NULL, 150, 0.000000, 21.500000, '2024-11-25 10:12:22.256705+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:03:33.186558+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3936, '75362411250001', 24, 9, NULL, 32, 11, NULL, NULL, 155, 0.000000, 20.550000, '2024-11-25 11:35:13.084709+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:55:28.809356+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3931, 'HAVL2411250001', 50, 1, NULL, 51, 11, NULL, NULL, 156, 0.000000, 21.650000, '2024-11-25 10:46:44.367688+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:02:34.994817+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3942, 'HAVL2411250002', 50, 1, NULL, 51, 11, NULL, NULL, 156, 0.000000, 21.650000, '2024-11-25 13:47:23.021125+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:02:50.305339+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3941, 'ASTA2411250003', 10, 18, NULL, 18, 10, NULL, NULL, 165, 0.000000, 23.050000, '2024-11-25 13:04:54.333883+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:57:05.727719+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3954, 'ASTA2411250007', 10, 13, NULL, 18, 10, NULL, NULL, 165, 0.000000, 22.800000, '2024-11-25 15:20:18.452789+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:12:00.581784+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3971, 'ASTA2411250012', 10, 18, NULL, 18, 5, NULL, NULL, NULL, 0.000000, 22.250000, '2024-11-25 20:44:24.763785+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3977, 'ASTA2411250013', 10, 17, NULL, 18, 5, NULL, NULL, NULL, 0.000000, 20.300000, '2024-11-25 22:03:34.015857+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3979, 'ASTA2411250014', 10, 16, NULL, 18, 5, NULL, NULL, NULL, 0.000000, 22.400000, '2024-11-25 22:37:01.810843+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3988, 'ASTA2411260001', 10, 16, NULL, 18, 9, NULL, NULL, NULL, 0.000000, 22.800000, '2024-11-26 02:06:31.137572+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3989, 'ASTA2411260002', 10, 17, NULL, 18, 9, NULL, NULL, NULL, 0.000000, 24.050000, '2024-11-26 02:07:42.830633+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3997, 'ASTA2411260006', 10, 16, NULL, 18, 9, NULL, NULL, NULL, 0.000000, 22.850000, '2024-11-26 05:11:03.234125+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4001, 'ASTA2411260007', 10, 17, NULL, 18, 9, NULL, NULL, NULL, 0.000000, 22.300000, '2024-11-26 06:12:03.783328+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4002, 'ASTA2411260008', 10, 17, NULL, 18, 9, NULL, NULL, NULL, 0.000000, 22.300000, '2024-11-26 06:20:22.351609+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4012, 'ASTA2411260012', 10, 16, NULL, 18, 10, NULL, NULL, NULL, 0.000000, 22.650000, '2024-11-26 08:42:16.350436+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4015, 'ASTA2411260013', 10, 17, NULL, 18, 10, NULL, NULL, NULL, 0.000000, 22.850000, '2024-11-26 09:42:36.200966+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3939, 'İNTE2411250002', 15, 11, NULL, 41, 10, 78, 'OUT', NULL, 0.000000, 26.400000, '2024-11-25 12:45:53.381586+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:02:24.172851+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3844, 'U1002411230009', 57, 3, NULL, 58, 9, 77, 'OUT', NULL, 0.000000, 20.950000, '2024-11-23 14:19:23.8565+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 09:59:46.344739+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3958, 'U1002411250011', 57, 3, NULL, 58, 4, 77, 'OUT', NULL, 0.000000, 21.200000, '2024-11-25 16:50:13.419931+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 09:59:32.316644+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3966, 'İNTE2411250005', 15, 11, NULL, 41, 4, 78, 'OUT', NULL, 0.000000, 27.100000, '2024-11-25 19:47:28.934509+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:02:23.093368+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3978, 'U1002411250018', 57, 3, NULL, 58, 4, 77, 'OUT', NULL, 0.000000, 21.250000, '2024-11-25 22:13:53.151038+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 09:59:26.602662+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3983, 'İNTE2411250006', 15, 11, NULL, 41, 4, 78, 'OUT', NULL, 0.000000, 22.600000, '2024-11-25 23:39:12.519808+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:02:25.844932+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3943, 'U1002411250006', 56, 15, NULL, 57, 10, 79, 'OUT', NULL, 0.000000, 22.650000, '2024-11-25 13:51:07.281018+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:03:18.583849+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3996, 'İNTE2411260001', 15, 11, NULL, 41, 9, 78, 'OUT', NULL, 0.000000, 26.850000, '2024-11-26 05:10:19.846653+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:02:29.938107+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4013, 'İNTE2411260002', 15, 11, NULL, 41, 10, 78, 'OUT', NULL, 0.000000, 26.200000, '2024-11-26 09:38:31.966255+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:02:17.737725+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3955, 'U1002411250009', 56, 15, NULL, 57, 10, 79, 'OUT', NULL, 0.000000, 20.000000, '2024-11-25 15:34:59.37445+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:03:24.975807+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3970, 'U1002411250014', 56, 15, NULL, 57, 5, 79, 'OUT', NULL, 0.000000, 22.650000, '2024-11-25 20:26:47.569853+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:03:40.054542+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3980, 'U1002411250019', 56, 15, NULL, 57, 5, 79, 'OUT', NULL, 0.000000, 22.650000, '2024-11-25 22:45:57.957989+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:03:51.452761+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3984, 'U1002411250020', 56, 15, NULL, 57, 5, 79, 'OUT', NULL, 0.000000, 10.750000, '2024-11-25 23:54:24.069738+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:04:07.5023+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3769, 'U1002411220015', 47, 7, NULL, 49, 10, NULL, NULL, 145, 0.000000, 20.450000, '2024-11-22 18:59:05.903718+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:14:33.641085+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3789, 'U1002411220020', 47, 6, NULL, 49, 10, NULL, NULL, 145, 0.000000, 21.000000, '2024-11-22 23:22:50.24214+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:14:33.641085+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3790, 'U1002411220021', 47, 7, NULL, 49, 10, NULL, NULL, 145, 0.000000, 20.500000, '2024-11-22 23:24:11.645349+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:14:33.641085+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3803, 'U1002411230001', 47, 7, NULL, 49, 5, NULL, NULL, 145, 0.000000, 17.900000, '2024-11-23 04:15:52.706121+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:14:33.641085+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3968, '75362411250003', 24, 9, NULL, 32, 4, NULL, NULL, 155, 0.000000, 22.200000, '2024-11-25 19:55:56.649918+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:54:19.665945+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3972, '75362411250004', 55, 4, NULL, 56, 4, NULL, NULL, 147, 0.000000, 18.150000, '2024-11-25 21:11:25.036858+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:20:07.150009+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3986, '75362411260002', 55, 4, NULL, 56, 2, NULL, NULL, 147, 0.000000, 17.450000, '2024-11-26 01:14:09.280679+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:20:04.7606+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3992, 'ASTA2411260004', 10, 19, NULL, 18, 8, 86, 'OUT', NULL, 0.000000, 23.550000, '2024-11-26 03:22:09.565932+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:34:59.286873+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4009, 'ASTA2411260011', 10, 19, NULL, 18, 8, 86, 'OUT', NULL, 0.000000, 21.950000, '2024-11-26 07:57:44.821586+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:34:21.68098+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3994, '100D2411260001', 49, 20, NULL, 50, 8, NULL, NULL, 148, 0.000000, 21.200000, '2024-11-26 03:50:58.326916+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:31:38.839757+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4004, '100D2411260002', 49, 20, NULL, 50, 8, NULL, NULL, 148, 0.000000, 20.950000, '2024-11-26 06:46:12.264325+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:31:38.839757+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4011, '100D2411260003', 49, 20, NULL, 50, 7, NULL, NULL, 148, 0.000000, 21.000000, '2024-11-26 08:40:52.036288+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:31:38.839757+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3967, 'A1352411250003', 44, 12, NULL, 46, 4, NULL, NULL, 150, 0.000000, 21.500000, '2024-11-25 19:51:55.701328+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:03:33.186558+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3976, 'U1002411250017', 61, 21, NULL, 59, 5, 82, 'OUT', NULL, 0.000000, 21.850000, '2024-11-25 21:48:29.240959+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-27 12:09:16.200381+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3987, 'U1002411260001', 61, 21, NULL, 59, 9, 82, 'OUT', NULL, 0.000000, 21.850000, '2024-11-26 01:46:34.083841+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-27 12:09:16.200381+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3998, 'U1002411260002', 61, 21, NULL, 59, 9, 82, 'OUT', NULL, 0.000000, 22.200000, '2024-11-26 05:11:54.43022+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-27 12:09:16.200381+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4014, 'U1002411260005', 61, 21, NULL, 59, 10, 82, 'OUT', NULL, 0.000000, 21.800000, '2024-11-26 09:40:33.164828+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-27 12:09:16.200381+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3981, 'A1352411250004', 44, 12, NULL, 46, 4, NULL, NULL, 150, 0.000000, 21.700000, '2024-11-25 22:47:24.493602+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:03:33.186558+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3991, 'A1352411260001', 44, 12, NULL, 46, 2, NULL, NULL, 150, 0.000000, 21.600000, '2024-11-26 02:50:25.21415+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:03:33.186558+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3974, 'HAVL2411250004', 50, 1, NULL, 51, 23, NULL, NULL, 156, 0.000000, 21.700000, '2024-11-25 21:26:20.953747+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:03:46.856999+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3985, '75362411260001', 24, 9, NULL, 32, 2, NULL, NULL, 155, 0.000000, 22.800000, '2024-11-26 01:11:41.24293+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:56:55.944986+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4008, '75362411260003', 24, 9, NULL, 32, 2, NULL, NULL, 155, 0.000000, 21.900000, '2024-11-26 07:53:20.822991+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:54:10.921605+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3993, 'HAVL2411260001', 50, 1, NULL, 51, 8, NULL, NULL, 156, 0.000000, 21.800000, '2024-11-26 03:26:32.125906+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:05:13.65333+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3969, 'ASTA2411250011', 10, 13, NULL, 18, 4, NULL, NULL, 165, 0.000000, 21.400000, '2024-11-25 20:02:25.586126+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:11:33.993746+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4000, 'HAVL2411260002', 50, 1, NULL, 51, 8, NULL, NULL, 156, 0.000000, 21.800000, '2024-11-26 06:09:04.714992+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:04:43.350681+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3982, 'ASTA2411250015', 10, 13, NULL, 18, 4, NULL, NULL, 165, 0.000000, 22.900000, '2024-11-25 22:49:51.439768+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:11:44.137255+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3990, 'ASTA2411260003', 10, 18, NULL, 18, 9, NULL, NULL, 165, 0.000000, 23.150000, '2024-11-26 02:11:11.821368+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:57:46.147066+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4005, 'ASTA2411260009', 10, 13, NULL, 18, 2, NULL, NULL, 165, 0.000000, 23.100000, '2024-11-26 06:47:38.182461+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:16:25.289812+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3901, 'U1002411240001', 47, 6, NULL, 49, 5, NULL, NULL, 145, 0.000000, 19.800000, '2024-11-24 01:04:30.007153+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:14:33.641085+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3916, 'U1002411240005', 47, 7, NULL, 49, 5, NULL, NULL, 145, 0.000000, 20.500000, '2024-11-24 04:24:52.642196+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:14:33.641085+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3957, 'U1002411250010', 47, 7, NULL, 49, 11, NULL, NULL, 145, 0.000000, 18.500000, '2024-11-25 15:47:21.567236+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:14:33.641085+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3973, 'U1002411250015', 47, 6, NULL, 49, 23, NULL, NULL, 145, 0.000000, 21.000000, '2024-11-25 21:13:07.647532+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:14:33.641085+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3975, 'U1002411250016', 47, 7, NULL, 49, 23, NULL, NULL, 145, 0.000000, 20.550000, '2024-11-25 21:28:19.386703+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:14:33.641085+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3999, 'U1002411260003', 47, 6, NULL, 49, 8, NULL, NULL, 145, 0.000000, 20.600000, '2024-11-26 06:07:06.059518+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:14:33.641085+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4010, 'U1002411260004', 47, 7, NULL, 49, 8, NULL, NULL, 145, 0.000000, 16.950000, '2024-11-26 07:59:53.715742+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 10:14:33.641085+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4018, 'ASTA2411260015', 10, 18, NULL, 18, 10, NULL, NULL, NULL, 0.000000, 22.550000, '2024-11-26 11:45:20.460602+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3802, 'İNTE2411230002', 9, 13, NULL, 48, 2, 80, 'OUT', NULL, 0.000000, 26.500000, '2024-11-23 04:09:05.530104+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:08:02.955537+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3848, 'İNTE2411230010', 9, 14, NULL, 48, 8, 81, 'OUT', NULL, 0.000000, 26.250000, '2024-11-23 14:36:30.812099+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:10:40.198188+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4041, 'ASTA2411260023', 10, 17, NULL, 18, 5, NULL, NULL, NULL, 0.000000, 23.300000, '2024-11-26 17:03:20.096874+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3584, 'ASTA2411200009', 10, 17, NULL, 18, 8, NULL, NULL, 146, 0.000000, 22.250000, '2024-11-20 12:03:36.83088+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:12:36.056548+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3719, 'ASTA2411220002', 10, 17, NULL, 18, 4, NULL, NULL, 146, 0.000000, 21.000000, '2024-11-22 03:43:23.671645+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:12:02.512595+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3799, 'ASTA2411230003', 10, 17, NULL, 18, 4, NULL, NULL, 146, 0.000000, 21.950000, '2024-11-23 03:19:26.190552+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 13:16:43.312327+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4023, 'ASTA2411260016', 10, 16, NULL, 18, 10, NULL, NULL, NULL, 0.000000, 22.650000, '2024-11-26 13:58:32.303003+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4024, 'ASTA2411260017', 10, 17, NULL, 18, 10, NULL, NULL, NULL, 0.000000, 24.000000, '2024-11-26 14:08:22.55304+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4038, 'ASTA2411260022', 10, 16, NULL, 18, 10, NULL, NULL, NULL, 0.000000, 20.550000, '2024-11-26 15:52:10.498051+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3506, '75362411190006', 55, 9, NULL, 56, 10, NULL, NULL, 147, 0.000000, 17.300000, '2024-11-19 23:12:55.444523+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:20:32.324873+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3706, '75362411210006', 55, 9, NULL, 56, 10, NULL, NULL, 147, 0.000000, 17.350000, '2024-11-21 23:04:28.52455+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:22:40.340798+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3910, '75362411240002', 55, 4, NULL, 56, 5, NULL, NULL, 147, 0.000000, 17.500000, '2024-11-24 03:03:08.329103+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:18:59.525353+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4035, 'U1002411260010', 57, 3, NULL, 58, 11, NULL, NULL, NULL, 0.000000, 21.050000, '2024-11-26 15:42:06.818598+03', '2024-11-26 15:56:10.499691+03', NULL, NULL, 0.000000, 0.000000, 12, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4032, '75362411260004', 55, 4, NULL, 56, 11, NULL, NULL, 147, 0.000000, 16.300000, '2024-11-26 15:09:38.230657+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:18:25.227479+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4034, '75362411260005', 55, 4, NULL, 56, 11, NULL, NULL, 147, 0.000000, 19.800000, '2024-11-26 15:41:22.453967+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:18:12.108453+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4020, '100D2411260004', 49, 20, NULL, 50, 11, NULL, NULL, 148, 0.000000, 20.700000, '2024-11-26 13:11:38.052123+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:31:38.839757+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4026, '100D2411260005', 49, 20, NULL, 50, 11, NULL, NULL, 148, 0.000000, 18.950000, '2024-11-26 14:32:44.33646+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-26 16:31:38.839757+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4052, 'ASTA2411260027', 10, 16, NULL, 18, 5, NULL, NULL, NULL, 0.000000, 22.650000, '2024-11-26 19:47:40.77054+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4058, '100D2411260007', 49, 20, NULL, 50, 5, NULL, NULL, NULL, 0.000000, 20.850000, '2024-11-26 22:35:51.107291+03', '2024-11-27 10:41:47.995995+03', NULL, NULL, 0.000000, 0.000000, 6, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4022, 'İNTE2411260003', 15, 11, NULL, 41, 10, 83, 'OUT', NULL, 0.000000, 26.250000, '2024-11-26 13:51:40.286572+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-27 12:19:32.39501+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4021, 'U1002411260006', 61, 21, NULL, 59, 10, 82, 'OUT', NULL, 0.000000, 23.150000, '2024-11-26 13:49:42.854886+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-27 12:09:16.200381+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4043, 'İNTE2411260004', 15, 11, NULL, 41, 4, 83, 'OUT', NULL, 0.000000, 27.050000, '2024-11-26 17:46:29.956688+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-27 12:19:32.39501+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4030, 'U1002411260008', 57, 3, NULL, 58, 11, 84, 'OUT', NULL, 0.000000, 20.250000, '2024-11-26 15:04:24.290857+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:10:22.836533+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4048, '100D2411260006', 49, 20, NULL, 50, 23, NULL, NULL, 149, 0.000000, 20.300000, '2024-11-26 19:11:23.899511+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-27 17:19:05.888375+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4031, 'U1002411260009', 57, 3, NULL, 58, 11, 84, 'OUT', NULL, 0.000000, 21.050000, '2024-11-26 15:06:12.20077+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:10:22.836533+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4017, 'A1352411260003', 44, 12, NULL, 46, 10, NULL, NULL, 150, 0.000000, 22.400000, '2024-11-26 10:57:48.703929+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:03:33.186558+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4027, 'A1352411260004', 44, 12, NULL, 46, 10, NULL, NULL, 150, 0.000000, 21.500000, '2024-11-26 14:46:38.811894+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:03:33.186558+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4039, 'U1002411260011', 57, 3, NULL, 58, 11, 84, 'OUT', NULL, 0.000000, 21.250000, '2024-11-26 15:58:00.729429+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:10:22.836533+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4025, 'ASTA2411260018', 10, 19, NULL, 18, 11, 86, 'OUT', NULL, 0.000000, 23.800000, '2024-11-26 14:30:12.411232+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:33:19.906337+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4019, 'HAVL2411260004', 50, 1, NULL, 51, 11, NULL, NULL, 156, 0.000000, 21.400000, '2024-11-26 13:08:57.954594+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:04:56.995684+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4036, 'ASTA2411260021', 10, 19, NULL, 18, 11, 86, 'OUT', NULL, 0.000000, 20.700000, '2024-11-26 15:46:57.430622+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:34:43.912791+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4040, '75362411260006', 24, 9, NULL, 32, 4, NULL, NULL, 155, 0.000000, 22.650000, '2024-11-26 17:00:43.965223+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:56:09.579712+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4029, 'U1002411260007', 47, 7, NULL, 49, 11, NULL, NULL, 154, 0.000000, 20.000000, '2024-11-26 15:02:11.013396+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:44:51.821344+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4046, 'U1002411260013', 47, 7, NULL, 49, 23, NULL, NULL, 154, 0.000000, 20.850000, '2024-11-26 19:09:30.278492+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:44:51.821344+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4045, 'HAVL2411260006', 50, 1, NULL, 51, 23, NULL, NULL, 156, 0.000000, 20.750000, '2024-11-26 19:07:25.490688+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:07:47.176822+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4037, 'HAVL2411260005', 50, 1, NULL, 51, 11, NULL, NULL, 163, 0.000000, 21.400000, '2024-11-26 15:50:08.916533+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:50:41.461514+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4047, 'A1242411260001', 37, 15, NULL, 38, 5, NULL, NULL, 158, 0.000000, 21.900000, '2024-11-26 19:10:30.859959+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4060, 'A1242411260003', 37, 15, NULL, 38, 5, NULL, NULL, 158, 0.000000, 20.900000, '2024-11-26 22:43:16.826575+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4016, 'ASTA2411260014', 10, 13, NULL, 18, 10, NULL, NULL, 165, 0.000000, 23.450000, '2024-11-26 10:29:45.314627+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:12:08.663102+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4028, 'ASTA2411260019', 10, 13, NULL, 18, 10, NULL, NULL, 165, 0.000000, 22.650000, '2024-11-26 14:52:43.751951+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:16:13.108915+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4033, 'ASTA2411260020', 10, 18, NULL, 18, 10, NULL, NULL, 165, 0.000000, 20.600000, '2024-11-26 15:39:59.471008+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:59:41.797131+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4049, 'ASTA2411260024', 10, 18, NULL, 18, 5, NULL, NULL, 165, 0.000000, 21.650000, '2024-11-26 19:15:28.826367+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:00:37.74715+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4066, 'ASTA2411260032', 10, 16, NULL, 18, 5, NULL, NULL, NULL, 0.000000, 22.200000, '2024-11-26 23:36:37.783866+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4067, '75362411260007', 55, 4, NULL, 56, 4, NULL, NULL, NULL, 0.000000, 19.100000, '2024-11-26 23:37:53.059518+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4076, 'ASTA2411270003', 10, 16, NULL, 18, 9, NULL, NULL, NULL, 0.000000, 22.600000, '2024-11-27 03:55:10.301736+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4091, 'ASTA2411270008', 10, 16, NULL, 18, 9, NULL, NULL, NULL, 0.000000, 22.850000, '2024-11-27 07:15:13.080865+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4096, '75362411270002', 55, 4, NULL, 56, 2, NULL, NULL, NULL, 0.000000, 21.200000, '2024-11-27 07:39:35.327506+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4059, 'A1242411260002', 37, 15, NULL, 38, 5, NULL, NULL, NULL, 0.000000, 13.700000, '2024-11-26 22:41:24.561866+03', '2024-11-27 10:41:27.82528+03', NULL, NULL, 0.000000, 0.000000, 6, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3919, 'U1002411240006', 61, 21, NULL, 59, 2, 82, 'OUT', NULL, 0.000000, 22.000000, '2024-11-24 06:10:52.653693+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-27 12:09:16.200381+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3962, 'U1002411250012', 61, 21, NULL, 59, 5, 82, 'OUT', NULL, 0.000000, 21.800000, '2024-11-25 17:35:59.540051+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-27 12:09:16.200381+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4042, 'U1002411260012', 61, 21, NULL, 59, 5, 82, 'OUT', NULL, 0.000000, 21.950000, '2024-11-26 17:12:49.725682+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-27 12:09:16.200381+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4053, 'U1002411260014', 61, 21, NULL, 59, 5, 82, 'OUT', NULL, 0.000000, 21.850000, '2024-11-26 21:15:25.574179+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-27 12:09:16.200381+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4072, 'U1002411270001', 61, 21, NULL, 59, 9, 82, 'OUT', NULL, 0.000000, 21.850000, '2024-11-27 02:12:28.422125+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-27 12:09:16.200381+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4086, 'U1002411270004', 61, 21, NULL, 59, 9, 82, 'OUT', NULL, 0.000000, 22.000000, '2024-11-27 05:58:39.389752+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-27 12:09:16.200381+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4106, 'U1002411270007', 57, 3, NULL, 58, 11, NULL, NULL, NULL, 0.000000, 0.000000, '2024-11-27 12:48:42.157572+03', '2024-11-27 12:49:18.355237+03', NULL, NULL, 0.000000, 0.000000, 6, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4111, 'ASTA2411270015', 10, 16, NULL, 18, 10, NULL, NULL, NULL, 0.000000, 22.300000, '2024-11-27 13:53:05.1685+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4063, 'İNTE2411260005', 15, 11, NULL, 41, 4, 83, 'OUT', NULL, 0.000000, 26.450000, '2024-11-26 23:09:46.286453+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-27 12:19:32.39501+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4083, 'İNTE2411270001', 15, 11, NULL, 41, 2, 83, 'OUT', NULL, 0.000000, 25.700000, '2024-11-27 04:37:09.14484+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-27 12:19:32.39501+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4097, 'İNTE2411270002', 15, 11, NULL, 41, 2, 83, 'OUT', NULL, 0.000000, 26.100000, '2024-11-27 08:12:34.819891+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-27 12:19:32.39501+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4103, 'İNTE2411270003', 15, 11, NULL, 41, 1, 83, 'OUT', NULL, 0.000000, 20.100000, '2024-11-27 12:18:50.610595+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-27 12:19:32.39501+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4117, 'ASTA2411270020', 10, 16, NULL, 18, 10, NULL, NULL, NULL, 0.000000, 22.400000, '2024-11-27 14:49:06.773258+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4081, 'U1002411270003', 57, 3, NULL, 58, 8, 84, 'OUT', NULL, 0.000000, 21.400000, '2024-11-27 04:12:00.082459+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:10:22.836533+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4089, 'U1002411270006', 57, 3, NULL, 58, 8, 84, 'OUT', NULL, 0.000000, 21.300000, '2024-11-27 07:05:19.793721+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:10:22.836533+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4107, 'U1002411270008', 57, 3, NULL, 58, 11, 84, 'OUT', NULL, 0.000000, 20.700000, '2024-11-27 12:49:32.0958+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:10:22.836533+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4082, 'A1352411270001', 44, 12, NULL, 46, 2, NULL, NULL, 150, 0.000000, 21.650000, '2024-11-27 04:30:42.106768+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:03:33.186558+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4090, 'A1352411270002', 44, 12, NULL, 46, 2, NULL, NULL, 150, 0.000000, 21.550000, '2024-11-27 07:06:32.877897+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:03:33.186558+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4101, 'A1352411270003', 44, 12, NULL, 46, 10, NULL, NULL, 150, 0.000000, 21.500000, '2024-11-27 10:43:57.008732+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:03:33.186558+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4069, '75362411270001', 24, 9, NULL, 32, 2, NULL, NULL, 155, 0.000000, 0.000000, '2024-11-27 01:46:11.522885+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:55:20.564386+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4064, 'ASTA2411260031', 10, 19, NULL, 18, 23, 86, 'OUT', NULL, 0.000000, 22.500000, '2024-11-26 23:31:20.881927+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:33:06.530941+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4079, 'ASTA2411270006', 10, 19, NULL, 18, 8, 86, 'OUT', NULL, 0.000000, 22.550000, '2024-11-27 04:02:02.279615+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:35:07.427692+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4075, 'HAVL2411270001', 50, 1, NULL, 51, 8, NULL, NULL, 156, 0.000000, 21.000000, '2024-11-27 03:07:13.462823+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:07:20.184532+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4074, 'U1002411270002', 47, 7, NULL, 49, 8, NULL, NULL, 154, 0.000000, 22.550000, '2024-11-27 02:19:36.207956+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:44:51.821344+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4094, 'ASTA2411270011', 10, 19, NULL, 18, 8, 86, 'OUT', NULL, 0.000000, 22.550000, '2024-11-27 07:31:25.585254+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:35:50.003842+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4102, 'ASTA2411270014', 10, 19, NULL, 18, 11, 86, 'OUT', NULL, 0.000000, 22.300000, '2024-11-27 11:30:27.78862+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:28:41.118945+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4088, 'U1002411270005', 47, 7, NULL, 49, 8, NULL, NULL, 154, 0.000000, 19.050000, '2024-11-27 06:58:10.50044+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:44:51.821344+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4109, '75362411270003', 24, 9, NULL, 32, 11, NULL, NULL, 155, 0.000000, 21.400000, '2024-11-27 13:33:00.066158+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:55:44.33781+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4070, 'ASTA2411270001', 10, 13, NULL, 18, 2, NULL, NULL, NULL, 0.000000, 0.000000, '2024-11-27 02:06:08.260361+03', '2024-12-02 13:58:03.72217+03', NULL, NULL, 0.000000, 0.000000, 12, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4087, 'HAVL2411270002', 50, 1, NULL, 51, 8, NULL, NULL, 156, 0.000000, 21.250000, '2024-11-27 06:53:29.233774+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:07:00.763479+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4062, 'ASTA2411260030', 10, 18, NULL, 18, 5, NULL, NULL, 165, 0.000000, 22.750000, '2024-11-26 23:03:19.767298+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:59:19.345107+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4105, 'HAVL2411270003', 50, 1, NULL, 51, 11, NULL, NULL, 156, 0.000000, 21.150000, '2024-11-27 12:42:17.891629+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:09:53.940988+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4068, 'ASTA2411260033', 10, 17, NULL, 18, 5, NULL, NULL, 165, 0.000000, 20.500000, '2024-11-26 23:47:59.02497+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:55:32.377243+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4073, 'A1242411270001', 37, 15, NULL, 38, 9, NULL, NULL, 158, 0.000000, 20.750000, '2024-11-27 02:14:35.493993+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4084, 'A1242411270002', 37, 15, NULL, 38, 9, NULL, NULL, 158, 0.000000, 20.800000, '2024-11-27 04:41:10.734856+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4098, 'A1242411270003', 37, 15, NULL, 38, 10, NULL, NULL, 158, 0.000000, 20.750000, '2024-11-27 08:42:45.154655+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4071, 'ASTA2411270002', 10, 13, NULL, 18, 2, NULL, NULL, 165, 0.000000, 21.250000, '2024-11-27 02:07:09.97293+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:14:08.469934+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4077, 'ASTA2411270004', 10, 17, NULL, 18, 9, NULL, NULL, 165, 0.000000, 22.700000, '2024-11-27 03:56:32.734858+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:55:36.6596+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4078, 'ASTA2411270005', 10, 18, NULL, 18, 9, NULL, NULL, 165, 0.000000, 22.850000, '2024-11-27 03:57:55.845608+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:59:05.123551+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4085, 'ASTA2411270007', 10, 13, NULL, 18, 2, NULL, NULL, 165, 0.000000, 22.000000, '2024-11-27 05:56:15.041963+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:15:48.457115+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4092, 'ASTA2411270009', 10, 17, NULL, 18, 9, NULL, NULL, 165, 0.000000, 22.700000, '2024-11-27 07:16:57.676879+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:55:13.360641+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4124, 'U1002411270011', 61, 21, NULL, 59, 5, 90, 'OUT', NULL, 0.000000, 19.050000, '2024-11-27 17:16:51.185556+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:26:55.34243+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4065, '100D2411260008', 49, 20, NULL, 50, 23, NULL, NULL, 149, 0.000000, 20.350000, '2024-11-26 23:35:16.341851+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-27 17:19:05.888375+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4080, '100D2411270001', 49, 20, NULL, 50, 8, NULL, NULL, 149, 0.000000, 20.200000, '2024-11-27 04:08:29.020197+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-27 17:19:05.888375+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4095, '100D2411270002', 49, 20, NULL, 50, 8, NULL, NULL, 149, 0.000000, 20.450000, '2024-11-27 07:34:15.163671+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-27 17:19:05.888375+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4104, '100D2411270003', 49, 20, NULL, 50, 11, NULL, NULL, 149, 0.000000, 20.200000, '2024-11-27 12:41:06.34971+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-27 17:19:05.888375+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4119, '100D2411270004', 49, 20, NULL, 50, 11, NULL, NULL, 149, 0.000000, 20.200000, '2024-11-27 15:48:04.977462+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-27 17:19:05.888375+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4127, 'ASTA2411270024', 10, 17, NULL, 18, 5, NULL, NULL, NULL, 0.000000, 21.900000, '2024-11-27 18:08:38.922787+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4132, 'ASTA2411270026', 10, 16, NULL, 18, 5, NULL, NULL, NULL, 0.000000, 22.600000, '2024-11-27 20:00:59.233031+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4133, '75362411270005', 55, 4, NULL, 56, 4, NULL, NULL, NULL, 0.000000, 21.400000, '2024-11-27 20:10:10.060488+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4145, 'ASTA2411270031', 10, 16, NULL, 18, 5, NULL, NULL, NULL, 0.000000, 20.500000, '2024-11-27 23:43:12.375915+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4148, '75362411280001', 55, 4, NULL, 56, 2, NULL, NULL, NULL, 0.000000, 20.550000, '2024-11-28 08:48:54.556635+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4162, 'ASTA2411280008', 10, 16, NULL, 18, 9, NULL, NULL, NULL, 0.000000, 22.600000, '2024-11-28 08:58:28.485104+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4170, 'ASTA2411280011', 10, 16, NULL, 18, 10, NULL, NULL, NULL, 0.000000, 22.800000, '2024-11-28 09:06:44.488981+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3951, 'A1352411250002', 44, 12, NULL, 46, 10, NULL, NULL, 150, 0.000000, 21.550000, '2024-11-25 15:00:45.910584+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:03:33.186558+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4044, 'A1352411260005', 44, 12, NULL, 46, 4, NULL, NULL, 150, 0.000000, 21.700000, '2024-11-26 19:06:23.497015+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:03:33.186558+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4061, 'A1352411260006', 44, 12, NULL, 46, 4, NULL, NULL, 150, 0.000000, 21.650000, '2024-11-26 22:54:12.786437+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:03:33.186558+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4122, 'U1002411270010', 57, 3, NULL, 58, 23, 84, 'OUT', NULL, 0.000000, 20.150000, '2024-11-27 16:48:59.685779+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:10:22.836533+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4135, 'U1002411270012', 57, 3, NULL, 58, 23, 84, 'OUT', NULL, 0.000000, 19.200000, '2024-11-27 20:52:04.550042+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:10:22.836533+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4147, 'U1002411280001', 57, 3, NULL, 58, 8, 84, 'OUT', NULL, 0.000000, 20.550000, '2024-11-28 08:48:28.034775+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:10:22.836533+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4130, 'ASTA2411270025', 10, 19, NULL, 18, 23, 86, 'OUT', NULL, 0.000000, 22.550000, '2024-11-27 19:33:39.084472+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:26:25.324822+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4125, 'HAVL2411270005', 50, 1, NULL, 51, 23, NULL, NULL, 156, 0.000000, 21.050000, '2024-11-27 17:23:08.125047+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:03:30.076731+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4143, 'ASTA2411270030', 10, 19, NULL, 18, 23, 86, 'OUT', NULL, 0.000000, 22.400000, '2024-11-27 23:07:51.201907+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:28:01.212324+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4121, '75362411270004', 24, 9, NULL, 32, 11, NULL, NULL, 155, 0.000000, 19.650000, '2024-11-27 15:50:48.374156+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:54:51.321534+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4123, 'ASTA2411270022', 10, 18, NULL, 18, 5, NULL, NULL, 165, 0.000000, 21.750000, '2024-11-27 17:14:32.105851+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:57:11.812809+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4153, 'ASTA2411280003', 10, 19, NULL, 18, 8, 86, 'OUT', NULL, 0.000000, 22.400000, '2024-11-28 08:53:11.107793+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:27:37.09564+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4131, '100D2411270005', 49, 20, NULL, 50, 23, NULL, NULL, 153, 0.000000, 20.300000, '2024-11-27 19:54:29.220673+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 16:54:01.646827+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4144, '100D2411270006', 49, 20, NULL, 50, 23, NULL, NULL, 153, 0.000000, 20.350000, '2024-11-27 23:33:16.66991+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 16:54:01.646827+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4156, '100D2411280001', 49, 20, NULL, 50, 8, NULL, NULL, 153, 0.000000, 20.200000, '2024-11-28 08:55:29.124294+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 16:54:01.646827+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4140, '75362411270006', 24, 9, NULL, 32, 4, NULL, NULL, 155, 0.000000, 19.850000, '2024-11-27 22:27:32.298199+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:57:01.630936+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4120, 'U1002411270009', 47, 7, NULL, 49, 11, NULL, NULL, 154, 0.000000, 18.800000, '2024-11-27 15:49:21.098362+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:44:51.821344+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4137, 'U1002411270013', 47, 7, NULL, 49, 23, NULL, NULL, 154, 0.000000, 21.600000, '2024-11-27 21:45:18.995192+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:44:51.821344+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4173, 'U1002411280003', 47, 7, NULL, 49, 8, NULL, NULL, 154, 0.000000, 19.050000, '2024-11-28 09:11:58.736423+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:44:51.821344+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4134, 'HAVL2411270006', 50, 1, NULL, 51, 23, NULL, NULL, 156, 0.000000, 21.050000, '2024-11-27 20:33:27.329743+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:03:19.336334+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4168, '75362411280002', 24, 9, NULL, 32, 2, NULL, NULL, 155, 0.000000, 19.350000, '2024-11-28 09:01:35.356572+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:57:23.876095+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4146, 'HAVL2411270007', 50, 1, NULL, 51, 23, NULL, NULL, 156, 0.000000, 20.950000, '2024-11-27 23:50:32.91539+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:02:26.021166+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4126, 'ASTA2411270023', 10, 13, NULL, 18, 4, NULL, NULL, 165, 0.000000, 22.050000, '2024-11-27 17:31:17.488515+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:12:32.816935+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4150, 'HAVL2411280001', 50, 1, NULL, 51, 8, NULL, NULL, 156, 0.000000, 20.950000, '2024-11-28 08:51:04.475539+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:04:21.093964+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4128, 'A1242411270005', 37, 15, NULL, 38, 5, NULL, NULL, 158, 0.000000, 21.200000, '2024-11-27 19:09:54.110407+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4142, 'A1242411270006', 37, 15, NULL, 38, 5, NULL, NULL, 158, 0.000000, 20.750000, '2024-11-27 22:43:02.880871+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4164, 'A1242411280001', 37, 15, NULL, 38, 9, NULL, NULL, 158, 0.000000, 20.750000, '2024-11-28 08:59:27.311831+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4165, 'A1242411280002', 37, 15, NULL, 38, 9, NULL, NULL, 158, 0.000000, 20.750000, '2024-11-28 09:00:00.968682+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4136, 'ASTA2411270027', 10, 13, NULL, 18, 4, NULL, NULL, 165, 0.000000, 22.350000, '2024-11-27 21:15:01.088917+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:13:35.491406+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4138, 'ASTA2411270028', 10, 17, NULL, 18, 5, NULL, NULL, 165, 0.000000, 23.750000, '2024-11-27 22:02:22.895015+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:54:33.590644+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4139, 'ASTA2411270029', 10, 18, NULL, 18, 5, NULL, NULL, 165, 0.000000, 22.750000, '2024-11-27 22:03:29.260788+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:58:09.942601+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4149, 'ASTA2411280001', 10, 13, NULL, 18, 2, NULL, NULL, 165, 0.000000, 21.650000, '2024-11-28 08:49:32.664424+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:13:09.951404+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4152, 'ASTA2411280002', 10, 13, NULL, 18, 2, NULL, NULL, 165, 0.000000, 22.350000, '2024-11-28 08:52:35.553867+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:13:49.539773+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4003, 'A1352411260002', 44, 12, NULL, 46, 2, NULL, NULL, 150, 0.000000, 20.800000, '2024-11-26 06:30:54.818689+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:03:33.186558+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4116, 'A1352411270004', 44, 12, NULL, 46, 10, NULL, NULL, 150, 0.000000, 21.550000, '2024-11-27 14:43:09.061711+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:03:33.186558+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4129, 'A1352411270005', 44, 12, NULL, 46, 4, NULL, NULL, 150, 0.000000, 21.550000, '2024-11-27 19:25:37.450833+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:03:33.186558+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4141, 'A1352411270006', 44, 12, NULL, 46, 4, NULL, NULL, 150, 0.000000, 20.800000, '2024-11-27 22:40:20.81816+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:03:33.186558+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4151, 'A1352411280001', 44, 12, NULL, 46, 2, NULL, NULL, 150, 0.000000, 21.050000, '2024-11-28 08:51:36.533633+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:03:33.186558+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4155, 'A1352411280002', 44, 12, NULL, 46, 2, NULL, NULL, 150, 0.000000, 21.100000, '2024-11-28 08:54:34.775257+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:03:33.186558+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4054, 'U1002411260015', 57, 3, NULL, 58, 23, 84, 'OUT', NULL, 0.000000, 21.400000, '2024-11-26 21:26:10.338496+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:10:22.836533+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4169, 'U1002411280002', 57, 3, NULL, 58, 8, 84, 'OUT', NULL, 0.000000, 19.800000, '2024-11-28 09:02:04.579801+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:10:22.836533+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4177, 'U1002411280005', 57, 3, NULL, 58, 10, 84, 'OUT', NULL, 0.000000, 19.850000, '2024-11-28 10:16:52.821577+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:19:12.272939+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4051, 'ASTA2411260026', 10, 19, NULL, 18, 23, 86, 'OUT', NULL, 0.000000, 23.300000, '2024-11-26 19:43:17.951714+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:33:01.748623+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4118, 'ASTA2411270021', 10, 19, NULL, 18, 11, 86, 'OUT', NULL, 0.000000, 22.450000, '2024-11-27 15:46:39.641018+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:26:46.115745+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4154, 'ASTA2411280004', 10, 19, NULL, 18, 8, 86, 'OUT', NULL, 0.000000, 22.450000, '2024-11-28 08:53:42.897272+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 10:26:59.500945+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4184, 'ASTA2411280016', 10, 16, NULL, 18, 10, NULL, NULL, NULL, 0.000000, 22.050000, '2024-11-28 13:13:44.621923+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4179, '100D2411280003', 49, 20, NULL, 50, 10, NULL, NULL, 153, 0.000000, 19.150000, '2024-11-28 10:40:25.274931+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 16:54:01.646827+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4182, '75362411280003', 24, 9, NULL, 32, 10, NULL, NULL, 155, 0.000000, 19.000000, '2024-11-28 12:06:21.565531+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:56:31.326411+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4178, 'A1242411280004', 37, 15, NULL, 38, 10, NULL, NULL, 158, 0.000000, 20.650000, '2024-11-28 10:19:34.897123+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4183, 'A1242411280005', 37, 15, NULL, 38, 10, NULL, NULL, 158, 0.000000, 20.600000, '2024-11-28 13:10:03.265662+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4180, 'A1352411280003', 44, 12, NULL, 46, 10, NULL, NULL, 160, 0.000000, 21.300000, '2024-11-28 11:18:57.028114+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:41:38.556245+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4176, 'ASTA2411280014', 10, 19, NULL, 18, 10, NULL, NULL, 165, 0.000000, 20.950000, '2024-11-28 10:16:14.558422+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:18:35.602812+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4181, 'ASTA2411280015', 10, 18, NULL, 18, 10, NULL, NULL, 165, 0.000000, 22.750000, '2024-11-28 11:24:17.672467+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:56:36.551543+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4185, 'ASTA2411280017', 10, 13, NULL, 18, 10, NULL, NULL, 165, 0.000000, 21.500000, '2024-11-28 13:33:49.060609+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:13:15.637901+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4186, 'ASTA2411280018', 10, 17, NULL, 18, 10, NULL, NULL, 165, 0.000000, 20.350000, '2024-11-28 13:38:45.977938+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:54:18.523392+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4315, 'ASTA2411290012', 10, 18, NULL, 18, 10, NULL, NULL, NULL, 0.000000, 22.150000, '2024-11-29 09:10:56.407003+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4219, 'İNTE2411280001', 9, NULL, NULL, 48, 1, 57, 'IN', 151, 73.000000, 21.000000, '2024-11-28 13:53:58.060398+03', NULL, 'BORDO', '24P-30100-1', 150.000000, 190.000000, NULL, '2024-11-28 13:58:52.061297+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4220, 'İNTE2411280002', 9, NULL, NULL, 48, 1, 57, 'IN', 151, 74.000000, 21.300000, '2024-11-28 13:53:58.060398+03', NULL, 'BORDO', '24P-30100-1', 150.000000, 190.000000, NULL, '2024-11-28 13:58:52.061297+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4221, 'İNTE2411280003', 9, NULL, NULL, 48, 1, 57, 'IN', 151, 75.000000, 21.100000, '2024-11-28 13:53:58.060398+03', NULL, 'BORDO', '24P-30100-1', 150.000000, 190.000000, NULL, '2024-11-28 13:58:52.061297+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4222, 'İNTE2411280004', 9, NULL, NULL, 48, 1, 57, 'IN', 151, 76.000000, 21.350000, '2024-11-28 13:53:58.060398+03', NULL, 'BORDO', '24P-30100-1', 150.000000, 190.000000, NULL, '2024-11-28 13:58:52.061297+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4174, 'U1002411280004', 47, 7, NULL, 49, 10, NULL, NULL, 154, 0.000000, 20.400000, '2024-11-28 09:12:56.143778+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:44:51.821344+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4257, 'U1002411280039', 47, 7, NULL, 49, 11, NULL, NULL, 154, 0.000000, 19.400000, '2024-11-28 15:27:11.212613+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:44:51.821344+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4274, 'U1002411280042', 47, 7, NULL, 49, 23, NULL, NULL, 154, 0.000000, 20.950000, '2024-11-28 20:53:54.868803+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:44:51.821344+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4213, 'U1002411280032', 51, NULL, NULL, 52, 1, 72, 'IN', 152, 52.700000, 24.300000, '2024-11-28 13:47:32.692285+03', NULL, 'SÜT MAVİ', '0732', 160.000000, 340.000000, NULL, '2024-11-28 14:47:39.237222+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4214, 'U1002411280033', 51, NULL, NULL, 52, 1, 72, 'IN', 152, 52.900000, 24.200000, '2024-11-28 13:47:32.692285+03', NULL, 'SÜT MAVİ', '0732', 160.000000, 340.000000, NULL, '2024-11-28 14:47:39.237222+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4215, 'U1002411280034', 51, NULL, NULL, 52, 1, 72, 'IN', 152, 52.700000, 24.100000, '2024-11-28 13:47:32.692285+03', NULL, 'SÜT MAVİ', '0732', 160.000000, 340.000000, NULL, '2024-11-28 14:47:39.237222+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4216, 'U1002411280035', 51, NULL, NULL, 52, 1, 72, 'IN', 152, 51.600000, 23.800000, '2024-11-28 13:47:32.692285+03', NULL, 'SÜT MAVİ', '0732', 160.000000, 340.000000, NULL, '2024-11-28 14:47:39.237222+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4217, 'U1002411280036', 51, NULL, NULL, 52, 1, 72, 'IN', 152, 52.000000, 24.200000, '2024-11-28 13:47:32.692285+03', NULL, 'SÜT MAVİ', '0732', 160.000000, 340.000000, NULL, '2024-11-28 14:47:39.237222+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4218, 'U1002411280037', 51, NULL, NULL, 52, 1, 72, 'IN', 152, 50.600000, 23.800000, '2024-11-28 13:47:32.692285+03', NULL, 'SÜT MAVİ', '0732', 160.000000, 340.000000, NULL, '2024-11-28 14:47:39.237222+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4303, 'ASTA2411290007', 10, 18, NULL, 18, 9, NULL, NULL, NULL, 0.000000, 22.750000, '2024-11-29 06:13:49.993576+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4305, '75362411290002', 55, 4, NULL, 56, 2, NULL, NULL, NULL, 0.000000, 19.500000, '2024-11-29 06:57:42.706352+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4295, 'U1002411290001', 63, 6, NULL, 62, 8, 89, 'OUT', NULL, 0.000000, 13.000000, '2024-11-29 03:41:06.173846+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-30 09:55:27.958029+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4313, 'U1002411290005', 63, 6, NULL, 62, 11, 89, 'OUT', NULL, 0.000000, 22.400000, '2024-11-29 08:48:08.723813+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-30 09:55:20.448574+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4293, 'A1242411290002', 37, 15, NULL, 38, 9, NULL, NULL, 158, 0.000000, 20.800000, '2024-11-29 03:10:35.9331+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4301, 'A1242411290003', 37, 15, NULL, 38, 9, NULL, NULL, 158, 0.000000, 20.800000, '2024-11-29 06:07:04.615535+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3918, 'HAVL2411240002', 50, 1, NULL, 51, 5, NULL, NULL, 156, 0.000000, 21.000000, '2024-11-24 05:42:08.310494+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:05:42.110168+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4158, 'HAVL2411280002', 50, 1, NULL, 51, 8, NULL, NULL, 156, 0.000000, 20.850000, '2024-11-28 08:56:46.284457+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:03:26.744274+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4175, 'HAVL2411280003', 50, 1, NULL, 51, 10, NULL, NULL, 156, 0.000000, 20.950000, '2024-11-28 09:53:52.665803+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:03:23.977285+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4256, 'HAVL2411280004', 50, 1, NULL, 51, 11, NULL, NULL, 156, 0.000000, 20.850000, '2024-11-28 15:17:16.693806+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:02:16.547229+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4264, 'HAVL2411280005', 50, 1, NULL, 51, 11, NULL, NULL, 156, 0.000000, 18.250000, '2024-11-28 15:54:32.401184+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:02:06.624182+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4270, 'HAVL2411280006', 50, 1, NULL, 51, 23, NULL, NULL, 156, 0.000000, 26.650000, '2024-11-28 20:19:03.822825+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:01:42.556285+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4291, 'HAVL2411290001', 50, 1, NULL, 51, 8, NULL, NULL, 156, 0.000000, 27.600000, '2024-11-29 02:07:05.838884+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:02:02.570433+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4297, 'HAVL2411290002', 50, 1, NULL, 51, 8, NULL, NULL, 156, 0.000000, 20.950000, '2024-11-29 04:12:49.290697+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:01:50.180958+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4311, 'A1242411290004', 37, 15, NULL, 38, 10, NULL, NULL, 158, 0.000000, 20.700000, '2024-11-29 08:41:16.308711+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4299, 'U1002411290003', 61, 21, NULL, 59, 9, 90, 'OUT', NULL, 0.000000, 21.850000, '2024-11-29 04:29:43.32667+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:26:55.34243+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4317, 'U1002411290007', 61, 21, NULL, 59, 10, 90, 'OUT', NULL, 0.000000, 21.800000, '2024-11-29 10:43:44.557502+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:26:55.34243+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4307, 'ASTA2411290010', 10, 13, NULL, 18, 2, NULL, NULL, 165, 0.000000, 21.450000, '2024-11-29 07:05:49.595043+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:10:25.487849+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4309, 'HAVL2411290003', 50, 1, NULL, 51, 8, NULL, NULL, 156, 0.000000, 21.100000, '2024-11-29 07:29:09.936113+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:01:59.237763+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4302, 'ASTA2411290006', 10, 17, NULL, 18, 9, NULL, NULL, NULL, 0.000000, 22.100000, '2024-11-29 06:11:34.691655+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4306, 'ASTA2411290009', 10, 16, NULL, 18, 9, NULL, NULL, NULL, 0.000000, 22.850000, '2024-11-29 07:04:28.336155+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4298, '75362411290001', 24, 9, NULL, 32, 2, NULL, NULL, 155, 0.000000, 19.750000, '2024-11-29 04:28:20.83137+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:54:02.859073+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4314, 'U1002411290006', 47, 7, NULL, 49, 8, NULL, NULL, 154, 0.000000, 19.400000, '2024-11-29 08:59:39.773187+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:44:51.821344+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4318, 'U1002411290008', 47, 7, NULL, 49, 11, NULL, NULL, 154, 0.000000, 20.350000, '2024-11-29 10:44:13.964844+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:44:51.821344+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4381, '75362411300002', 55, 4, NULL, 56, 8, NULL, NULL, NULL, 0.000000, 18.950000, '2024-11-30 06:44:10.492361+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4382, 'ASTA2411300005', 10, 16, NULL, 18, 9, NULL, NULL, NULL, 0.000000, 22.850000, '2024-11-30 06:49:36.076223+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4223, 'İNTE2411280005', 9, NULL, NULL, 48, 1, 57, 'IN', 151, 71.000000, 21.200000, '2024-11-28 13:53:58.060398+03', NULL, 'BORDO', '24P-30100-1', 150.000000, 190.000000, NULL, '2024-11-28 13:58:52.061297+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4224, 'İNTE2411280006', 9, NULL, NULL, 48, 1, 57, 'IN', 151, 72.000000, 20.650000, '2024-11-28 13:53:58.060398+03', NULL, 'BORDO', '24P-30100-1', 150.000000, 190.000000, NULL, '2024-11-28 13:58:52.061297+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4225, 'İNTE2411280007', 9, NULL, NULL, 48, 1, 57, 'IN', 151, 75.000000, 21.400000, '2024-11-28 13:53:58.060398+03', NULL, 'BORDO', '24P-30100-1', 150.000000, 190.000000, NULL, '2024-11-28 13:58:52.061297+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4226, 'İNTE2411280008', 9, NULL, NULL, 48, 1, 57, 'IN', 151, 73.000000, 20.850000, '2024-11-28 13:53:58.060398+03', NULL, 'BORDO', '24P-30100-1', 150.000000, 190.000000, NULL, '2024-11-28 13:58:52.061297+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4235, 'İNTE2411280009', 9, NULL, NULL, 48, 1, 57, 'IN', 151, 76.000000, 20.950000, '2024-11-28 13:55:28.681238+03', NULL, 'BORDO', '24P-30100-1', 150.000000, 190.000000, NULL, '2024-11-28 13:58:52.061297+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4236, 'İNTE2411280010', 9, NULL, NULL, 48, 1, 57, 'IN', 151, 73.000000, 21.300000, '2024-11-28 13:55:28.681238+03', NULL, 'BORDO', '24P-30100-1', 150.000000, 190.000000, NULL, '2024-11-28 13:58:52.061297+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4237, 'İNTE2411280011', 9, NULL, NULL, 48, 1, 57, 'IN', 151, 74.000000, 21.500000, '2024-11-28 13:55:28.681238+03', NULL, 'BORDO', '24P-30100-1', 150.000000, 190.000000, NULL, '2024-11-28 13:58:52.061297+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4238, 'İNTE2411280012', 9, NULL, NULL, 48, 1, 57, 'IN', 151, 74.000000, 21.050000, '2024-11-28 13:55:28.681238+03', NULL, 'BORDO', '24P-30100-1', 150.000000, 190.000000, NULL, '2024-11-28 13:58:52.061297+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4239, 'İNTE2411280013', 9, NULL, NULL, 48, 1, 57, 'IN', 151, 71.000000, 21.050000, '2024-11-28 13:55:28.681238+03', NULL, 'BORDO', '24P-30100-1', 150.000000, 190.000000, NULL, '2024-11-28 13:58:52.061297+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4240, 'İNTE2411280014', 9, NULL, NULL, 48, 1, 57, 'IN', 151, 73.000000, 21.200000, '2024-11-28 13:55:28.681238+03', NULL, 'BORDO', '24P-30100-1', 150.000000, 190.000000, NULL, '2024-11-28 13:58:52.061297+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4241, 'İNTE2411280015', 9, NULL, NULL, 48, 1, 57, 'IN', 151, 73.000000, 21.450000, '2024-11-28 13:55:28.681238+03', NULL, 'BORDO', '24P-30100-1', 150.000000, 190.000000, NULL, '2024-11-28 13:58:52.061297+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4242, 'İNTE2411280016', 9, NULL, NULL, 48, 1, 57, 'IN', 151, 71.000000, 21.100000, '2024-11-28 13:55:28.681238+03', NULL, 'BORDO', '24P-30100-1', 150.000000, 190.000000, NULL, '2024-11-28 13:58:52.061297+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4243, 'İNTE2411280017', 9, NULL, NULL, 48, 1, 57, 'IN', 151, 73.000000, 22.000000, '2024-11-28 13:55:28.681238+03', NULL, 'BORDO', '24P-30100-1', 150.000000, 190.000000, NULL, '2024-11-28 13:58:52.061297+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4244, 'İNTE2411280018', 9, NULL, NULL, 48, 1, 57, 'IN', 151, 71.000000, 21.050000, '2024-11-28 13:55:28.681238+03', NULL, 'BORDO', '24P-30100-1', 150.000000, 190.000000, NULL, '2024-11-28 13:58:52.061297+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4245, 'İNTE2411280019', 9, NULL, NULL, 48, 1, 58, 'IN', 151, 73.000000, 21.200000, '2024-11-28 13:56:33.223022+03', NULL, 'BORDO', '24P-30100-1', 150.000000, 190.000000, NULL, '2024-11-28 13:58:52.061297+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4246, 'İNTE2411280020', 9, NULL, NULL, 48, 1, 58, 'IN', 151, 64.000000, 19.300000, '2024-11-28 13:56:33.223022+03', NULL, 'BORDO', '24P-30100-1', 150.000000, 190.000000, NULL, '2024-11-28 13:58:52.061297+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4247, 'İNTE2411280021', 9, NULL, NULL, 48, 1, 58, 'IN', 151, 69.000000, 20.350000, '2024-11-28 13:56:33.223022+03', NULL, 'BORDO', '24P-30100-1', 150.000000, 190.000000, NULL, '2024-11-28 13:58:52.061297+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4248, 'İNTE2411280022', 9, NULL, NULL, 48, 1, 58, 'IN', 151, 72.000000, 21.350000, '2024-11-28 13:56:33.223022+03', NULL, 'BORDO', '24P-30100-1', 150.000000, 190.000000, NULL, '2024-11-28 13:58:52.061297+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4249, 'İNTE2411280023', 9, NULL, NULL, 48, 1, 58, 'IN', 151, 72.000000, 21.350000, '2024-11-28 13:56:33.223022+03', NULL, 'BORDO', '24P-30100-1', 150.000000, 190.000000, NULL, '2024-11-28 13:58:52.061297+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4386, 'ASTA2411300007', 10, 18, NULL, 18, 9, NULL, NULL, NULL, 0.000000, 21.300000, '2024-11-30 07:58:48.921075+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4449, 'ASTA2412020001', 10, 17, NULL, 18, 23, NULL, NULL, NULL, 0.000000, 23.250000, '2024-12-02 09:58:54.871222+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4451, 'U1002412020002', 63, 6, NULL, 62, 4, 93, 'OUT', NULL, 0.000000, 11.200000, '2024-12-02 10:01:12.288857+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:35:45.795891+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4450, 'U1002412020001', 63, 6, NULL, 62, 4, 94, 'OUT', NULL, 0.000000, 10.950000, '2024-12-02 10:00:21.841962+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:36:37.930784+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4296, 'U1002411290002', 57, 3, NULL, 58, 8, 87, 'OUT', NULL, 0.000000, 17.800000, '2024-11-29 03:50:10.575927+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-30 09:42:40.207135+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4310, 'U1002411290004', 57, 3, NULL, 58, 8, 87, 'OUT', NULL, 0.000000, 17.450000, '2024-11-29 07:49:54.822175+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-30 09:42:40.207135+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4380, 'U1002411300008', 57, 3, NULL, 58, 8, 87, 'OUT', NULL, 0.000000, 20.950000, '2024-11-30 06:37:01.664202+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-30 09:42:40.207135+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4294, 'A1352411290001', 44, 12, NULL, 46, 2, NULL, NULL, 160, 0.000000, 21.050000, '2024-11-29 03:39:15.911607+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:41:38.556245+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4385, 'HAVL2411300003', 50, 1, NULL, 51, 8, NULL, NULL, 163, 0.000000, 21.250000, '2024-11-30 07:49:08.318588+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:49:05.422471+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4308, 'A1352411290002', 44, 12, NULL, 46, 2, NULL, NULL, 160, 0.000000, 21.800000, '2024-11-29 07:28:14.454535+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:41:38.556245+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4383, 'A1352411300002', 44, 12, NULL, 46, 2, NULL, NULL, 160, 0.000000, 20.550000, '2024-11-30 07:30:51.606013+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:41:38.556245+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4300, 'ASTA2411290005', 10, 13, NULL, 18, 2, NULL, NULL, 165, 0.000000, 21.900000, '2024-11-29 04:31:34.807879+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:10:28.683851+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4304, 'ASTA2411290008', 10, 19, NULL, 18, 8, NULL, NULL, 165, 0.000000, 22.450000, '2024-11-29 06:23:25.813374+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:17:45.427467+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4312, 'ASTA2411290011', 10, 17, NULL, 18, 10, NULL, NULL, 165, 0.000000, 21.950000, '2024-11-29 08:44:29.004097+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:55:22.72766+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4316, 'ASTA2411290013', 10, 19, NULL, 18, 11, NULL, NULL, 165, 0.000000, 22.100000, '2024-11-29 10:31:36.033777+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:17:24.468595+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4384, 'ASTA2411300006', 10, 17, NULL, 18, 9, NULL, NULL, 165, 0.000000, 22.900000, '2024-11-30 07:32:02.705272+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:52:59.9495+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4250, 'İNTE2411280024', 9, NULL, NULL, 48, 1, 58, 'IN', 151, 70.000000, 20.900000, '2024-11-28 13:56:33.223022+03', NULL, 'BORDO', '24P-30100-1', 150.000000, 190.000000, NULL, '2024-11-28 13:58:52.061297+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4187, 'U1002411280006', 51, NULL, NULL, 52, 1, 67, 'IN', 152, 49.400000, 22.700000, '2024-11-28 13:43:05.936728+03', NULL, 'SÜT MAVİ', '0732', 160.000000, 340.000000, NULL, '2024-11-28 14:47:39.237222+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4188, 'U1002411280007', 51, NULL, NULL, 52, 1, 67, 'IN', 152, 50.900000, 24.100000, '2024-11-28 13:43:05.936728+03', NULL, 'SÜT MAVİ', '0732', 160.000000, 340.000000, NULL, '2024-11-28 14:47:39.237222+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4189, 'U1002411280008', 51, NULL, NULL, 52, 1, 67, 'IN', 152, 51.500000, 24.700000, '2024-11-28 13:43:05.936728+03', NULL, 'SÜT MAVİ', '0732', 160.000000, 340.000000, NULL, '2024-11-28 14:47:39.237222+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4190, 'U1002411280009', 51, NULL, NULL, 52, 1, 67, 'IN', 152, 51.700000, 24.700000, '2024-11-28 13:43:05.936728+03', NULL, 'SÜT MAVİ', '0732', 160.000000, 340.000000, NULL, '2024-11-28 14:47:39.237222+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4191, 'U1002411280010', 51, NULL, NULL, 52, 1, 67, 'IN', 152, 50.200000, 24.000000, '2024-11-28 13:43:05.936728+03', NULL, 'SÜT MAVİ', '0732', 160.000000, 340.000000, NULL, '2024-11-28 14:47:39.237222+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4192, 'U1002411280011', 51, NULL, NULL, 52, 1, 67, 'IN', 152, 51.100000, 24.200000, '2024-11-28 13:43:05.936728+03', NULL, 'SÜT MAVİ', '0732', 160.000000, 340.000000, NULL, '2024-11-28 14:47:39.237222+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4193, 'U1002411280012', 51, NULL, NULL, 52, 1, 67, 'IN', 152, 49.100000, 23.300000, '2024-11-28 13:43:05.936728+03', NULL, 'SÜT MAVİ', '0732', 160.000000, 340.000000, NULL, '2024-11-28 14:47:39.237222+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4194, 'U1002411280013', 51, NULL, NULL, 52, 1, 67, 'IN', 152, 48.800000, 23.300000, '2024-11-28 13:43:05.936728+03', NULL, 'SÜT MAVİ', '0732', 160.000000, 340.000000, NULL, '2024-11-28 14:47:39.237222+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4195, 'U1002411280014', 51, NULL, NULL, 52, 1, 67, 'IN', 152, 50.000000, 24.000000, '2024-11-28 13:43:05.936728+03', NULL, 'SÜT MAVİ', '0732', 160.000000, 340.000000, NULL, '2024-11-28 14:47:39.237222+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4196, 'U1002411280015', 51, NULL, NULL, 52, 1, 67, 'IN', 152, 51.200000, 24.100000, '2024-11-28 13:43:05.936728+03', NULL, 'SÜT MAVİ', '0732', 160.000000, 340.000000, NULL, '2024-11-28 14:47:39.237222+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4197, 'U1002411280016', 51, NULL, NULL, 52, 1, 67, 'IN', 152, 50.900000, 24.300000, '2024-11-28 13:43:05.936728+03', NULL, 'SÜT MAVİ', '0732', 160.000000, 340.000000, NULL, '2024-11-28 14:47:39.237222+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4198, 'U1002411280017', 51, NULL, NULL, 52, 1, 67, 'IN', 152, 52.600000, 24.300000, '2024-11-28 13:43:05.936728+03', NULL, 'SÜT MAVİ', '0732', 160.000000, 340.000000, NULL, '2024-11-28 14:47:39.237222+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4251, 'U1002411280038', 61, 21, NULL, 59, 10, 90, 'OUT', NULL, 0.000000, 22.100000, '2024-11-28 14:35:17.900601+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:26:55.34243+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4199, 'U1002411280018', 51, NULL, NULL, 52, 1, 67, 'IN', 152, 52.900000, 24.100000, '2024-11-28 13:43:05.936728+03', NULL, 'SÜT MAVİ', '0732', 160.000000, 340.000000, NULL, '2024-11-28 14:47:39.237222+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4200, 'U1002411280019', 51, NULL, NULL, 52, 1, 67, 'IN', 152, 53.400000, 24.300000, '2024-11-28 13:43:05.936728+03', NULL, 'SÜT MAVİ', '0732', 160.000000, 340.000000, NULL, '2024-11-28 14:47:39.237222+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4201, 'U1002411280020', 51, NULL, NULL, 52, 1, 67, 'IN', 152, 56.000000, 24.300000, '2024-11-28 13:43:05.936728+03', NULL, 'SÜT MAVİ', '0732', 160.000000, 340.000000, NULL, '2024-11-28 14:47:39.237222+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4202, 'U1002411280021', 51, NULL, NULL, 52, 1, 67, 'IN', 152, 55.400000, 23.600000, '2024-11-28 13:43:05.936728+03', NULL, 'SÜT MAVİ', '0732', 160.000000, 340.000000, NULL, '2024-11-28 14:47:39.237222+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4203, 'U1002411280022', 51, NULL, NULL, 52, 1, 72, 'IN', 152, 51.700000, 24.000000, '2024-11-28 13:47:32.692285+03', NULL, 'SÜT MAVİ', '0732', 160.000000, 340.000000, NULL, '2024-11-28 14:47:39.237222+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4204, 'U1002411280023', 51, NULL, NULL, 52, 1, 72, 'IN', 152, 53.100000, 24.200000, '2024-11-28 13:47:32.692285+03', NULL, 'SÜT MAVİ', '0732', 160.000000, 340.000000, NULL, '2024-11-28 14:47:39.237222+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4205, 'U1002411280024', 51, NULL, NULL, 52, 1, 72, 'IN', 152, 48.800000, 22.300000, '2024-11-28 13:47:32.692285+03', NULL, 'SÜT MAVİ', '0732', 160.000000, 340.000000, NULL, '2024-11-28 14:47:39.237222+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4206, 'U1002411280025', 51, NULL, NULL, 52, 1, 72, 'IN', 152, 53.000000, 24.400000, '2024-11-28 13:47:32.692285+03', NULL, 'SÜT MAVİ', '0732', 160.000000, 340.000000, NULL, '2024-11-28 14:47:39.237222+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4207, 'U1002411280026', 51, NULL, NULL, 52, 1, 72, 'IN', 152, 51.000000, 23.300000, '2024-11-28 13:47:32.692285+03', NULL, 'SÜT MAVİ', '0732', 160.000000, 340.000000, NULL, '2024-11-28 14:47:39.237222+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4208, 'U1002411280027', 51, NULL, NULL, 52, 1, 72, 'IN', 152, 52.100000, 24.300000, '2024-11-28 13:47:32.692285+03', NULL, 'SÜT MAVİ', '0732', 160.000000, 340.000000, NULL, '2024-11-28 14:47:39.237222+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4209, 'U1002411280028', 51, NULL, NULL, 52, 1, 72, 'IN', 152, 52.200000, 24.300000, '2024-11-28 13:47:32.692285+03', NULL, 'SÜT MAVİ', '0732', 160.000000, 340.000000, NULL, '2024-11-28 14:47:39.237222+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4210, 'U1002411280029', 51, NULL, NULL, 52, 1, 72, 'IN', 152, 53.000000, 24.300000, '2024-11-28 13:47:32.692285+03', NULL, 'SÜT MAVİ', '0732', 160.000000, 340.000000, NULL, '2024-11-28 14:47:39.237222+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4211, 'U1002411280030', 51, NULL, NULL, 52, 1, 72, 'IN', 152, 49.500000, 23.800000, '2024-11-28 13:47:32.692285+03', NULL, 'SÜT MAVİ', '0732', 160.000000, 340.000000, NULL, '2024-11-28 14:47:39.237222+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4212, 'U1002411280031', 51, NULL, NULL, 52, 1, 72, 'IN', 152, 54.000000, 24.700000, '2024-11-28 13:47:32.692285+03', NULL, 'SÜT MAVİ', '0732', 160.000000, 340.000000, NULL, '2024-11-28 14:47:39.237222+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4252, 'HATA2411280001', 16, 22, NULL, 21, 7, NULL, NULL, NULL, 0.000000, 11.550000, '2024-11-28 14:54:35.201988+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4259, '75362411280004', 55, 4, NULL, 56, 11, NULL, NULL, NULL, 0.000000, 21.050000, '2024-11-28 15:31:41.266812+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4261, 'ASTA2411280021', 10, 16, NULL, 18, 10, NULL, NULL, NULL, 0.000000, 20.850000, '2024-11-28 15:49:16.332338+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4263, 'ASTA2411280023', 10, 17, NULL, 18, 10, NULL, NULL, NULL, 0.000000, 20.000000, '2024-11-28 15:54:11.083484+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4157, '100D2411280002', 49, 20, NULL, 50, 8, NULL, NULL, 153, 0.000000, 20.250000, '2024-11-28 08:56:20.805519+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 16:54:01.646827+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4255, '100D2411280004', 49, 20, NULL, 50, 11, NULL, NULL, 153, 0.000000, 19.550000, '2024-11-28 15:15:59.039692+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-28 16:54:01.646827+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4266, 'ASTA2411280024', 10, 19, NULL, 18, 23, NULL, NULL, NULL, 0.000000, 22.550000, '2024-11-28 18:01:55.946224+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4267, 'ASTA2411280025', 10, 16, NULL, 18, 5, NULL, NULL, NULL, 0.000000, 22.800000, '2024-11-28 19:49:03.333189+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4269, 'ASTA2411280026', 10, 18, NULL, 18, 5, NULL, NULL, NULL, 0.000000, 21.000000, '2024-11-28 20:06:23.998712+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4276, 'ASTA2411280028', 10, 17, NULL, 18, 5, NULL, NULL, NULL, 0.000000, 21.250000, '2024-11-28 21:12:58.46256+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4280, 'ASTA2411280030', 10, 18, NULL, 18, 5, NULL, NULL, NULL, 0.000000, 21.250000, '2024-11-28 22:14:31.725575+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4283, 'ASTA2411280031', 10, 16, NULL, 18, 5, NULL, NULL, NULL, 0.000000, 21.650000, '2024-11-28 23:13:25.739861+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4285, '75362411280006', 55, 4, NULL, 56, 4, NULL, NULL, NULL, 0.000000, 21.800000, '2024-11-28 23:37:11.587289+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4288, 'ASTA2411290001', 10, 17, NULL, 18, 9, NULL, NULL, NULL, 0.000000, 22.750000, '2024-11-29 01:17:50.347177+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4289, 'ASTA2411290002', 10, 18, NULL, 18, 9, NULL, NULL, NULL, 0.000000, 22.700000, '2024-11-29 01:19:31.967926+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4290, 'ASTA2411290003', 10, 19, NULL, 18, 8, NULL, NULL, NULL, 0.000000, 22.000000, '2024-11-29 02:03:37.548493+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4292, 'ASTA2411290004', 10, 16, NULL, 18, 9, NULL, NULL, NULL, 0.000000, 22.650000, '2024-11-29 03:01:12.009508+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4282, '75362411280005', 24, 9, NULL, 32, 4, NULL, NULL, 155, 0.000000, 16.000000, '2024-11-28 22:26:30.862324+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 10:54:36.721836+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4258, 'U1002411280040', 57, 3, NULL, 58, 11, 87, 'OUT', NULL, 0.000000, 21.150000, '2024-11-28 15:28:40.714396+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-30 09:42:40.207135+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4275, 'U1002411280043', 57, 3, NULL, 58, 23, 87, 'OUT', NULL, 0.000000, 18.500000, '2024-11-28 20:55:49.854976+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-30 09:42:40.207135+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3959, 'HAVL2411250003', 50, 1, NULL, 51, 23, NULL, NULL, 156, 0.000000, 21.700000, '2024-11-25 17:06:12.45713+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:05:34.365293+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4007, 'HAVL2411260003', 50, 1, NULL, 51, 8, NULL, NULL, 156, 0.000000, 21.750000, '2024-11-26 07:45:08.665329+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:02:58.522604+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4253, 'ASTA2411280019', 10, 18, NULL, 18, 10, NULL, NULL, 165, 0.000000, 22.400000, '2024-11-28 14:55:58.243125+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:59:22.847005+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4277, '100D2411280005', 49, 20, NULL, 50, 23, NULL, NULL, 157, 0.000000, 21.150000, '2024-11-28 21:22:50.771232+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-30 12:29:24.4596+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4278, 'U1002411280044', 61, 21, NULL, 59, 5, 90, 'OUT', NULL, 0.000000, 20.650000, '2024-11-28 22:07:15.670887+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:26:55.34243+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4265, 'A1242411280006', 37, 15, NULL, 38, 5, NULL, NULL, 158, 0.000000, 20.750000, '2024-11-28 16:35:23.141097+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4268, 'A1242411280007', 37, 15, NULL, 38, 5, NULL, NULL, 158, 0.000000, 20.800000, '2024-11-28 20:04:54.303319+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4273, 'U1002411280041', 62, 5, NULL, 61, 4, NULL, NULL, 161, 0.000000, 13.500000, '2024-11-28 20:31:20.337846+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:46:46.03499+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4260, 'A1352411280004', 44, 12, NULL, 46, 10, NULL, NULL, 160, 0.000000, 19.850000, '2024-11-28 15:36:34.38958+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:41:38.556245+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4271, 'A1352411280005', 44, 12, NULL, 46, 4, NULL, NULL, 160, 0.000000, 21.650000, '2024-11-28 20:20:08.737578+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:41:38.556245+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4284, 'A1352411280006', 44, 12, NULL, 46, 4, NULL, NULL, 160, 0.000000, 21.900000, '2024-11-28 23:34:38.125584+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:41:38.556245+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4254, 'ASTA2411280020', 10, 19, NULL, 18, 11, NULL, NULL, 165, 0.000000, 22.400000, '2024-11-28 15:14:07.402638+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:21:16.714117+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4262, 'ASTA2411280022', 10, 13, NULL, 18, 10, NULL, NULL, 165, 0.000000, 20.700000, '2024-11-28 15:51:49.656621+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:11:16.91665+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4339, 'ASTA2411290021', 10, 18, NULL, 18, 5, NULL, NULL, NULL, 0.000000, 21.200000, '2024-11-29 18:11:40.848201+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4342, 'ASTA2411290022', 10, 16, NULL, 18, 5, NULL, NULL, NULL, 0.000000, 22.100000, '2024-11-29 19:08:46.549628+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4349, '75362411290005', 24, 9, NULL, 32, 4, NULL, NULL, NULL, 0.000000, 19.900000, '2024-11-29 20:47:54.896181+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4353, '75362411290006', 55, 4, NULL, 56, 23, NULL, NULL, NULL, 0.000000, 17.550000, '2024-11-29 22:08:46.337496+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4354, 'U1002411290018', 47, 7, NULL, 49, 23, NULL, NULL, NULL, 0.000000, 21.000000, '2024-11-29 22:19:44.006013+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4355, 'ASTA2411290025', 10, 18, NULL, 18, 5, NULL, NULL, NULL, 0.000000, 21.800000, '2024-11-29 23:03:04.029483+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4356, 'ASTA2411290026', 10, 16, NULL, 18, 5, NULL, NULL, NULL, 0.000000, 22.850000, '2024-11-29 23:06:09.998635+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3299, 'HAVL2411160004', 50, 1, NULL, 51, 4, NULL, NULL, 156, 0.000000, 21.450000, '2024-11-16 12:45:19.569862+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:07:59.774894+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3344, 'HAVL2411170001', 50, 1, NULL, 51, 11, NULL, NULL, 156, 0.000000, 21.050000, '2024-11-17 05:43:07.532902+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:08:11.038348+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4057, 'HAVL2411260007', 50, 1, NULL, 51, 23, NULL, NULL, 156, 0.000000, 21.350000, '2024-11-26 22:31:27.742825+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:06:17.810594+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4108, 'HAVL2411270004', 50, 1, NULL, 51, 11, NULL, NULL, 156, 0.000000, 21.000000, '2024-11-27 13:29:22.23206+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:02:40.282799+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4319, 'HAVL2411290004', 50, 1, NULL, 51, 11, NULL, NULL, 156, 0.000000, 20.200000, '2024-11-29 11:01:51.689335+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-29 11:06:01.234895+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4321, 'ASTA2411290014', 10, 16, NULL, 18, 10, NULL, NULL, NULL, 0.000000, 23.250000, '2024-11-29 11:16:53.037348+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4324, '75362411290003', 24, 9, NULL, 32, 11, NULL, NULL, NULL, 0.000000, 19.700000, '2024-11-29 11:50:29.996224+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4327, 'ASTA2411290017', 10, 18, NULL, 18, 10, NULL, NULL, NULL, 0.000000, 22.700000, '2024-11-29 14:38:59.039607+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4331, 'ASTA2411290018', 10, 16, NULL, 18, 10, NULL, NULL, NULL, 0.000000, 22.550000, '2024-11-29 15:30:07.691159+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4332, '75362411290004', 55, 4, NULL, 56, 11, NULL, NULL, NULL, 0.000000, 21.050000, '2024-11-29 15:36:58.162841+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4335, 'U1002411290012', 47, 7, NULL, 49, 11, NULL, NULL, NULL, 0.000000, 18.600000, '2024-11-29 15:47:34.959462+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4371, 'ASTA2411300002', 10, 16, NULL, 18, 9, NULL, NULL, NULL, 0.000000, 23.400000, '2024-11-30 05:04:27.66764+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4373, 'ASTA2411300004', 10, 18, NULL, 18, 9, NULL, NULL, NULL, 0.000000, 22.900000, '2024-11-30 05:14:04.489375+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4374, '75362411300001', 24, 9, NULL, 32, 2, NULL, NULL, NULL, 0.000000, 19.800000, '2024-11-30 05:21:04.637937+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4379, 'U1002411300007', 47, 7, NULL, 49, 8, NULL, NULL, NULL, 0.000000, 19.150000, '2024-11-30 06:32:06.337455+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4343, 'U1002411290014', 63, 6, NULL, 62, 23, 88, 'OUT', NULL, 0.000000, 19.950000, '2024-11-29 19:28:07.669653+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-30 09:54:36.913466+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4329, 'HAVL2411290005', 50, 1, NULL, 51, 11, NULL, NULL, 163, 0.000000, 20.900000, '2024-11-29 15:03:09.624793+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:49:53.328772+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4362, 'U1002411290020', 63, 6, NULL, 62, 23, 89, 'OUT', NULL, 0.000000, 19.850000, '2024-11-29 23:59:51.512082+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-30 09:55:14.076289+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4377, 'U1002411300006', 63, 6, NULL, 62, 8, 88, 'OUT', NULL, 0.000000, 19.650000, '2024-11-30 06:25:10.232078+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-30 09:54:42.079538+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4320, 'A1242411290005', 37, 15, NULL, 38, 10, NULL, NULL, 158, 0.000000, 20.650000, '2024-11-29 11:14:30.919403+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4323, 'ASTA2411290015', 10, 13, NULL, 18, 10, NULL, NULL, 165, 0.000000, 22.350000, '2024-11-29 11:34:39.812713+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:11:01.342568+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4334, 'U1002411290011', 61, 21, NULL, 59, 10, 90, 'OUT', NULL, 0.000000, 21.350000, '2024-11-29 15:47:08.825986+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:26:55.34243+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4351, 'U1002411290017', 61, 21, NULL, 59, 5, 90, 'OUT', NULL, 0.000000, 20.100000, '2024-11-29 21:28:14.392388+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:26:55.34243+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4367, 'U1002411300003', 61, 21, NULL, 59, 9, 90, 'OUT', NULL, 0.000000, 20.950000, '2024-11-30 02:45:13.828118+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:26:55.34243+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4346, 'U1002411290015', 64, 14, NULL, 64, 4, 91, 'OUT', NULL, 0.000000, 21.300000, '2024-11-29 20:29:59.086268+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:33:04.698533+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4357, 'U1002411290019', 64, 14, NULL, 64, 4, 91, 'OUT', NULL, 0.000000, 20.550000, '2024-11-29 23:10:06.158807+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:33:04.698533+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4370, 'U1002411300004', 64, 14, NULL, 64, 2, 91, 'OUT', NULL, 0.000000, 22.200000, '2024-11-30 04:13:29.977776+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:33:04.698533+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4340, 'HAVL2411290006', 50, 1, NULL, 51, 23, NULL, NULL, 163, 0.000000, 20.250000, '2024-11-29 18:26:55.01294+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:48:39.811385+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4330, 'U1002411290010', 62, 5, NULL, 61, 11, NULL, NULL, 161, 0.000000, 18.000000, '2024-11-29 15:05:49.472408+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:46:46.03499+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4322, 'A1352411290003', 44, 12, NULL, 46, 10, NULL, NULL, 160, 0.000000, 21.650000, '2024-11-29 11:27:31.426237+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:41:38.556245+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4336, 'A1352411290004', 44, 12, NULL, 46, 10, NULL, NULL, 160, 0.000000, 19.450000, '2024-11-29 15:49:06.306014+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:41:38.556245+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4344, 'A1352411290005', 44, 12, NULL, 46, 4, NULL, NULL, 160, 0.000000, 21.200000, '2024-11-29 20:24:52.561156+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:41:38.556245+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4360, 'A1352411290006', 44, 12, NULL, 46, 4, NULL, NULL, 160, 0.000000, 21.000000, '2024-11-29 23:38:48.905759+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:41:38.556245+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4350, 'U1002411290016', 62, 5, NULL, 61, 4, NULL, NULL, 161, 0.000000, 16.050000, '2024-11-29 20:51:17.411404+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:46:46.03499+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4363, 'U1002411300001', 62, 5, NULL, 61, 2, NULL, NULL, 161, 0.000000, 14.650000, '2024-11-30 00:27:57.754589+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:46:46.03499+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4376, 'U1002411300005', 62, 5, NULL, 61, 2, NULL, NULL, 161, 0.000000, 19.050000, '2024-11-30 06:08:14.752259+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:46:46.03499+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4352, 'HAVL2411290007', 50, 1, NULL, 51, 23, NULL, NULL, 163, 0.000000, 21.050000, '2024-11-29 21:40:58.203395+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:48:42.203665+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4364, 'HAVL2411300001', 50, 1, NULL, 51, 8, NULL, NULL, 163, 0.000000, 21.200000, '2024-11-30 01:15:28.6435+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:50:15.849923+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4325, 'ASTA2411290016', 10, 17, NULL, 18, 10, NULL, NULL, 165, 0.000000, 22.050000, '2024-11-29 12:25:15.237067+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:54:01.614047+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4333, 'ASTA2411290019', 10, 13, NULL, 18, 10, NULL, NULL, 165, 0.000000, 22.250000, '2024-11-29 15:39:46.20698+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:16:40.709709+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4337, 'ASTA2411290020', 10, 17, NULL, 18, 5, NULL, NULL, 165, 0.000000, 20.950000, '2024-11-29 16:46:43.882989+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:54:10.490512+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4345, 'ASTA2411290023', 10, 13, NULL, 18, 4, NULL, NULL, 165, 0.000000, 22.450000, '2024-11-29 20:26:24.495174+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:11:09.638828+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4347, 'ASTA2411290024', 10, 17, NULL, 18, 5, NULL, NULL, 165, 0.000000, 21.550000, '2024-11-29 20:37:53.970682+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:53:53.674514+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4326, 'U1002411290009', 57, 3, NULL, 58, 11, 87, 'OUT', NULL, 0.000000, 20.200000, '2024-11-29 13:39:18.738575+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-30 09:42:40.207135+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4341, 'U1002411290013', 57, 3, NULL, 58, 23, 87, 'OUT', NULL, 0.000000, 20.400000, '2024-11-29 19:00:22.637961+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-30 09:42:40.207135+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4365, 'U1002411300002', 57, 3, NULL, 58, 8, 87, 'OUT', NULL, 0.000000, 20.450000, '2024-11-30 01:18:21.101379+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-30 09:42:40.207135+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4436, '75362412010001', 24, 9, NULL, 32, 2, NULL, NULL, NULL, 0.000000, 19.800000, '2024-12-01 04:00:14.176684+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4388, 'U1002411300010', 63, 6, NULL, 62, 8, 88, 'OUT', NULL, 0.000000, 14.400000, '2024-11-30 09:52:04.301058+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-11-30 09:54:32.668633+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4392, 'ASTA2411300008', 10, 16, NULL, 18, 10, NULL, NULL, NULL, 0.000000, 22.550000, '2024-11-30 10:37:22.039136+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4394, '75362411300003', 24, 9, NULL, 32, 11, NULL, NULL, NULL, 0.000000, 19.600000, '2024-11-30 11:23:19.188431+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4399, 'ASTA2411300010', 10, 18, NULL, 18, 10, NULL, NULL, NULL, 0.000000, 22.200000, '2024-11-30 12:52:25.948296+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4402, '75362411300004', 55, 4, NULL, 56, 11, NULL, NULL, NULL, 0.000000, 20.350000, '2024-11-30 13:49:47.700769+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4404, 'ASTA2411300011', 10, 16, NULL, 18, 10, NULL, NULL, NULL, 0.000000, 22.700000, '2024-11-30 14:17:01.397876+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4406, 'U1002411300017', 47, 7, NULL, 49, 11, NULL, NULL, NULL, 0.000000, 18.950000, '2024-11-30 15:17:17.326432+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4409, 'ASTA2411300013', 10, 18, NULL, 18, 10, NULL, NULL, NULL, 0.000000, 21.600000, '2024-11-30 15:48:33.499121+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4412, 'ASTA2411300014', 10, 16, NULL, 18, 5, NULL, NULL, NULL, 0.000000, 20.950000, '2024-11-30 18:26:08.297048+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4414, 'ASTA2411300015', 10, 17, NULL, 18, 5, NULL, NULL, NULL, 0.000000, 21.200000, '2024-11-30 18:28:13.703975+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4417, 'ASTA2411300016', 10, 18, NULL, 18, 5, NULL, NULL, NULL, 0.000000, 22.700000, '2024-11-30 20:43:12.770103+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4418, '75362411300005', 24, 9, NULL, 32, 4, NULL, NULL, NULL, 0.000000, 20.250000, '2024-11-30 21:25:52.732711+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4420, 'ASTA2411300017', 10, 16, NULL, 18, 5, NULL, NULL, NULL, 0.000000, 21.800000, '2024-11-30 21:48:07.980928+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4421, 'ASTA2411300018', 10, 17, NULL, 18, 5, NULL, NULL, NULL, 0.000000, 21.800000, '2024-11-30 21:51:23.458441+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4422, '75362411300006', 55, 4, NULL, 56, 23, NULL, NULL, NULL, 0.000000, 20.050000, '2024-11-30 22:23:07.837733+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4423, 'U1002411300022', 47, 7, NULL, 49, 23, NULL, NULL, NULL, 0.000000, 22.700000, '2024-11-30 22:28:29.505911+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4430, 'ASTA2412010001', 10, 16, NULL, 18, 9, NULL, NULL, NULL, 0.000000, 22.950000, '2024-12-01 01:52:42.493145+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4438, 'U1002412010004', 65, 14, NULL, 63, 2, NULL, NULL, NULL, 0.000000, 19.550000, '2024-12-01 05:37:46.58047+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4441, 'U1002412010006', 47, 7, NULL, 49, 8, NULL, NULL, NULL, 0.000000, 19.950000, '2024-12-01 05:50:05.685139+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4442, 'ASTA2412010004', 10, 16, NULL, 18, 9, NULL, NULL, NULL, 0.000000, 22.800000, '2024-12-01 05:50:46.567564+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4444, '75362412010002', 55, 4, NULL, 56, 8, NULL, NULL, NULL, 0.000000, 20.000000, '2024-12-01 06:34:44.637708+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4447, 'U1002412010009', 65, 14, NULL, 63, 2, NULL, NULL, NULL, 0.000000, 19.900000, '2024-12-01 07:52:21.690451+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4401, 'U1002411300015', 63, 6, NULL, 62, 11, 93, 'OUT', NULL, 0.000000, 19.750000, '2024-11-30 13:46:56.832104+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:36:02.282901+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4387, 'U1002411300009', 63, 6, NULL, 62, 11, 94, 'OUT', NULL, 0.000000, 19.650000, '2024-11-30 09:43:40.014583+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:36:59.012401+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4395, 'HAVL2411300004', 50, 1, NULL, 51, 11, NULL, NULL, 163, 0.000000, 21.150000, '2024-11-30 11:25:50.42324+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:48:52.303915+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4390, 'U1002411300011', 57, 3, NULL, 58, 11, 92, 'OUT', NULL, 0.000000, 21.100000, '2024-11-30 10:13:09.784837+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:34:09.066012+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4391, 'U1002411300012', 64, 14, NULL, 64, 10, 91, 'OUT', NULL, 0.000000, 21.250000, '2024-11-30 10:34:23.986195+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:33:04.698533+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4400, 'U1002411300014', 61, 21, NULL, 59, 10, 90, 'OUT', NULL, 0.000000, 22.250000, '2024-11-30 12:56:52.071409+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:26:55.34243+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4410, 'U1002411300018', 61, 21, NULL, 59, 23, 90, 'OUT', NULL, 0.000000, 21.950000, '2024-11-30 17:31:59.102124+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:26:55.34243+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4425, 'U1002411300023', 61, 21, NULL, 59, 5, 90, 'OUT', NULL, 0.000000, 19.800000, '2024-11-30 22:41:32.85399+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:26:55.34243+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4434, 'U1002412010003', 61, 21, NULL, 59, 9, 90, 'OUT', NULL, 0.000000, 21.750000, '2024-12-01 03:31:35.813752+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:26:55.34243+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4446, 'U1002412010008', 61, 21, NULL, 59, 9, 90, 'OUT', NULL, 0.000000, 22.000000, '2024-12-01 07:36:30.162681+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:26:55.34243+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4398, 'U1002411300013', 64, 14, NULL, 64, 10, 91, 'OUT', NULL, 0.000000, 21.000000, '2024-11-30 12:50:09.080297+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:33:04.698533+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4411, 'U1002411300019', 64, 14, NULL, 64, 4, 91, 'OUT', NULL, 0.000000, 20.950000, '2024-11-30 18:02:43.792887+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:33:04.698533+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4429, 'U1002412010001', 64, 14, NULL, 64, 4, 91, 'OUT', NULL, 0.000000, 20.150000, '2024-12-01 00:24:38.573116+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:33:04.698533+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4433, 'U1002412010002', 57, 3, NULL, 58, 8, 92, 'OUT', NULL, 0.000000, 21.750000, '2024-12-01 03:18:49.081172+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:34:09.066012+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4443, 'U1002412010007', 57, 3, NULL, 58, 8, 92, 'OUT', NULL, 0.000000, 23.050000, '2024-12-01 06:31:34.160545+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:34:09.066012+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4427, 'U1002411300024', 63, 6, NULL, 62, 23, 93, 'OUT', NULL, 0.000000, 19.950000, '2024-11-30 23:22:42.497241+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:36:13.56436+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4393, 'ASTA2411300009', 10, 17, NULL, 18, 10, NULL, NULL, 165, 0.000000, 21.850000, '2024-11-30 11:08:24.528649+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:52:58.319595+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4413, 'U1002411300020', 63, 6, NULL, 62, 23, 94, 'OUT', NULL, 0.000000, 19.900000, '2024-11-30 18:26:57.477024+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:36:48.1961+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4403, 'U1002411300016', 62, 5, NULL, 61, 11, NULL, NULL, 161, 0.000000, 21.400000, '2024-11-30 13:57:18.897584+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:46:46.03499+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4396, 'A1352411300003', 44, 12, NULL, 46, 10, NULL, NULL, 160, 0.000000, 21.750000, '2024-11-30 11:27:05.769863+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:41:38.556245+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4408, 'A1352411300004', 44, 12, NULL, 46, 10, NULL, NULL, 160, 0.000000, 21.750000, '2024-11-30 15:41:34.61132+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:41:38.556245+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4416, 'A1352411300005', 44, 12, NULL, 46, 4, NULL, NULL, 160, 0.000000, 21.750000, '2024-11-30 19:58:29.464095+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:41:38.556245+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4426, 'A1352411300006', 44, 12, NULL, 46, 4, NULL, NULL, 160, 0.000000, 21.400000, '2024-11-30 23:17:36.198806+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:41:38.556245+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4419, 'U1002411300021', 62, 5, NULL, 61, 4, NULL, NULL, 161, 0.000000, 25.500000, '2024-11-30 21:29:50.217374+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:46:46.03499+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4439, 'U1002412010005', 62, 5, NULL, 61, 2, NULL, NULL, 161, 0.000000, 25.400000, '2024-12-01 05:42:42.139551+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:46:46.03499+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4405, 'ASTA2411300012', 10, 17, NULL, 18, 10, NULL, NULL, 165, 0.000000, 22.300000, '2024-11-30 14:42:15.783784+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:53:04.608017+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4431, 'ASTA2412010002', 10, 17, NULL, 18, 9, NULL, NULL, 165, 0.000000, 22.650000, '2024-12-01 01:54:09.552507+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:54:50.054907+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4110, 'A1242411270004', 37, 15, NULL, 38, 10, NULL, NULL, 158, 0.000000, 19.350000, '2024-11-27 13:51:19.04528+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4166, 'A1242411280003', 37, 15, NULL, 38, 9, NULL, NULL, 158, 0.000000, 20.700000, '2024-11-28 09:00:27.510647+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4281, 'A1242411280008', 37, 15, NULL, 38, 5, NULL, NULL, 158, 0.000000, 20.900000, '2024-11-28 22:16:15.060224+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4287, 'A1242411290001', 37, 15, NULL, 38, 9, NULL, NULL, 158, 0.000000, 20.800000, '2024-11-29 01:15:33.477068+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4328, 'A1242411290006', 37, 15, NULL, 38, 10, NULL, NULL, 158, 0.000000, 17.900000, '2024-11-29 14:50:32.92429+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4338, 'A1242411290007', 37, 15, NULL, 38, 5, NULL, NULL, 158, 0.000000, 20.800000, '2024-11-29 17:35:02.591078+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4348, 'A1242411290008', 37, 15, NULL, 38, 5, NULL, NULL, 158, 0.000000, 20.800000, '2024-11-29 20:39:56.674841+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4358, 'A1242411290009', 37, 15, NULL, 38, 5, NULL, NULL, 158, 0.000000, 20.450000, '2024-11-29 23:12:00.541106+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4366, 'A1242411300001', 37, 15, NULL, 38, 9, NULL, NULL, 158, 0.000000, 20.800000, '2024-11-30 02:07:20.544298+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4375, 'A1242411300002', 37, 15, NULL, 38, 9, NULL, NULL, 158, 0.000000, 20.800000, '2024-11-30 05:52:09.001165+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4389, 'A1242411300003', 37, 15, NULL, 38, 10, NULL, NULL, 158, 0.000000, 20.650000, '2024-11-30 10:04:07.389543+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4397, 'A1242411300004', 37, 15, NULL, 38, 10, NULL, NULL, 158, 0.000000, 20.700000, '2024-11-30 12:44:59.268437+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4407, 'A1242411300005', 37, 15, NULL, 38, 10, NULL, NULL, 158, 0.000000, 20.550000, '2024-11-30 15:33:12.26637+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4415, 'A1242411300006', 37, 15, NULL, 38, 5, NULL, NULL, 158, 0.000000, 20.600000, '2024-11-30 18:30:53.583575+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4424, 'A1242411300007', 37, 15, NULL, 38, 5, NULL, NULL, 158, 0.000000, 19.900000, '2024-11-30 22:29:58.727049+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4428, 'A1242411300008', 37, 15, NULL, 38, 5, NULL, NULL, 158, 0.000000, 18.650000, '2024-11-30 23:42:55.277007+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4432, 'A1242412010001', 37, 15, NULL, 38, 9, NULL, NULL, 158, 0.000000, 20.700000, '2024-12-01 03:09:19.95375+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4440, 'A1242412010002', 37, 15, NULL, 38, 9, NULL, NULL, 158, 0.000000, 20.750000, '2024-12-01 05:48:00.015039+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4448, 'A1242412010003', 37, 15, NULL, 38, 9, NULL, NULL, 158, 0.000000, 19.300000, '2024-12-01 08:01:44.146285+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:20:11.356137+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4452, 'U1002412020003', 57, 3, NULL, 58, 4, 92, 'OUT', NULL, 0.000000, 14.450000, '2024-12-02 10:32:14.150741+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:34:09.066012+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4368, 'A1352411300001', 44, 12, NULL, 46, 2, NULL, NULL, 160, 0.000000, 22.250000, '2024-11-30 03:54:25.62022+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:41:38.556245+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4435, 'A1352412010001', 44, 12, NULL, 46, 2, NULL, NULL, 160, 0.000000, 21.350000, '2024-12-01 03:57:44.263529+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:41:38.556245+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4445, 'A1352412010002', 44, 12, NULL, 46, 2, NULL, NULL, 160, 0.000000, 21.700000, '2024-12-01 07:00:01.177637+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:41:38.556245+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4378, 'HAVL2411300002', 50, 1, NULL, 51, 8, NULL, NULL, 163, 0.000000, 21.200000, '2024-11-30 06:27:52.455885+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 10:49:31.761076+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4453, 'A1242412020001', 37, 15, NULL, 38, 23, NULL, NULL, NULL, 0.000000, 20.600000, '2024-12-02 11:26:06.340844+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4454, 'U1002412020004', 47, 7, NULL, 49, 4, NULL, NULL, NULL, 0.000000, 22.300000, '2024-12-02 11:49:32.075988+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4455, '75362412020001', 24, 9, NULL, 32, 4, NULL, NULL, NULL, 0.000000, 18.650000, '2024-12-02 11:51:24.632753+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4456, 'U1002412020005', 62, 5, NULL, 61, 4, NULL, NULL, NULL, 0.000000, 19.700000, '2024-12-02 11:53:58.613724+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4457, 'A1352412020001', 44, 12, NULL, 46, 23, NULL, NULL, NULL, 0.000000, 21.650000, '2024-12-02 11:59:22.806189+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4458, 'U1002412020006', 61, 21, NULL, 59, 23, NULL, NULL, NULL, 0.000000, 21.850000, '2024-12-02 12:04:32.958101+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4459, 'U1002412020007', 61, NULL, NULL, 59, 1, 82, 'IN', 164, 218.100000, 21.500000, '2024-12-02 12:29:49.565191+03', NULL, 'SİYAH ', '1073', 175.000000, 55.000000, NULL, '2024-12-02 12:39:54.53592+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4460, 'U1002412020008', 61, NULL, NULL, 59, 1, 82, 'IN', 164, 223.200000, 22.000000, '2024-12-02 12:29:49.565191+03', NULL, 'SİYAH ', '1073', 175.000000, 55.000000, NULL, '2024-12-02 12:39:54.53592+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4461, 'U1002412020009', 61, NULL, NULL, 59, 1, 82, 'IN', 164, 223.500000, 22.000000, '2024-12-02 12:29:49.565191+03', NULL, 'SİYAH ', '1073', 175.000000, 55.000000, NULL, '2024-12-02 12:39:54.53592+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4462, 'U1002412020010', 61, NULL, NULL, 59, 1, 82, 'IN', 164, 220.100000, 21.800000, '2024-12-02 12:29:49.565191+03', NULL, 'SİYAH ', '1073', 175.000000, 55.000000, NULL, '2024-12-02 12:39:54.53592+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4463, 'U1002412020011', 61, NULL, NULL, 59, 1, 82, 'IN', 164, 216.500000, 21.300000, '2024-12-02 12:29:49.565191+03', NULL, 'SİYAH ', '1073', 175.000000, 55.000000, NULL, '2024-12-02 12:39:54.53592+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4464, 'U1002412020012', 61, NULL, NULL, 59, 1, 82, 'IN', 164, 220.200000, 21.900000, '2024-12-02 12:29:49.565191+03', NULL, 'SİYAH ', '1073', 175.000000, 55.000000, NULL, '2024-12-02 12:39:54.53592+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4465, 'U1002412020013', 61, NULL, NULL, 59, 1, 82, 'IN', 164, 218.900000, 21.900000, '2024-12-02 12:29:49.565191+03', NULL, 'SİYAH ', '1073', 175.000000, 55.000000, NULL, '2024-12-02 12:39:54.53592+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4466, 'U1002412020014', 61, NULL, NULL, 59, 1, 82, 'IN', 164, 219.900000, 22.000000, '2024-12-02 12:29:49.565191+03', NULL, 'SİYAH ', '1073', 175.000000, 55.000000, NULL, '2024-12-02 12:39:54.53592+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4467, 'U1002412020015', 61, NULL, NULL, 59, 1, 82, 'IN', 164, 243.100000, 24.000000, '2024-12-02 12:29:49.565191+03', NULL, 'SİYAH ', '1073', 175.000000, 55.000000, NULL, '2024-12-02 12:39:54.53592+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4468, 'U1002412020016', 61, NULL, NULL, 59, 1, 82, 'IN', 164, 220.400000, 22.000000, '2024-12-02 12:29:49.565191+03', NULL, 'SİYAH ', '1073', 175.000000, 55.000000, NULL, '2024-12-02 12:39:54.53592+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4469, 'U1002412020017', 61, NULL, NULL, 59, 1, 82, 'IN', 164, 234.200000, 23.200000, '2024-12-02 12:29:49.565191+03', NULL, 'SİYAH ', '1073', 175.000000, 55.000000, NULL, '2024-12-02 12:39:54.53592+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4470, 'U1002412020018', 61, NULL, NULL, 59, 1, 82, 'IN', 164, 222.000000, 22.000000, '2024-12-02 12:29:49.565191+03', NULL, 'SİYAH ', '1073', 175.000000, 55.000000, NULL, '2024-12-02 12:39:54.53592+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4471, 'U1002412020019', 61, NULL, NULL, 59, 1, 82, 'IN', 164, 217.500000, 21.400000, '2024-12-02 12:29:49.565191+03', NULL, 'SİYAH ', '1073', 175.000000, 55.000000, NULL, '2024-12-02 12:39:54.53592+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4472, 'U1002412020020', 61, NULL, NULL, 59, 1, 82, 'IN', 164, 221.800000, 22.000000, '2024-12-02 12:29:49.565191+03', NULL, 'SİYAH ', '1073', 175.000000, 55.000000, NULL, '2024-12-02 12:39:54.53592+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4473, 'U1002412020021', 61, NULL, NULL, 59, 1, 82, 'IN', 164, 221.500000, 21.900000, '2024-12-02 12:29:49.565191+03', NULL, 'SİYAH ', '1073', 175.000000, 55.000000, NULL, '2024-12-02 12:39:54.53592+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4474, 'U1002412020022', 61, NULL, NULL, 59, 1, 82, 'IN', 164, 213.700000, 21.200000, '2024-12-02 12:29:49.565191+03', NULL, 'SİYAH ', '1073', 175.000000, 55.000000, NULL, '2024-12-02 12:39:54.53592+03', true, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3907, 'ASTA2411240001', 10, 18, NULL, 18, 2, NULL, NULL, 165, 0.000000, 21.450000, '2024-11-24 02:45:37.68173+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:58:37.589453+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3953, 'ASTA2411250006', 10, 18, NULL, 18, 10, NULL, NULL, 165, 0.000000, 22.650000, '2024-11-25 15:17:33.915187+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:57:21.335448+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4475, 'U1002412020023', 65, 14, NULL, 63, 4, NULL, NULL, NULL, 0.000000, 21.000000, '2024-12-02 12:59:16.144689+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3995, 'ASTA2411260005', 10, 13, NULL, 18, 2, NULL, NULL, 165, 0.000000, 22.200000, '2024-11-26 04:49:46.065739+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:11:22.700336+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4006, 'ASTA2411260010', 10, 18, NULL, 18, 9, NULL, NULL, 165, 0.000000, 22.750000, '2024-11-26 06:57:49.22667+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:00:00.332385+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4055, 'ASTA2411260028', 10, 17, NULL, 18, 5, NULL, NULL, 165, 0.000000, 21.100000, '2024-11-26 21:57:20.255387+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:55:07.061155+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4093, 'ASTA2411270010', 10, 18, NULL, 18, 9, NULL, NULL, 165, 0.000000, 22.800000, '2024-11-27 07:18:07.769364+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:58:48.4944+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4112, 'ASTA2411270016', 10, 17, NULL, 18, 10, NULL, NULL, 165, 0.000000, 22.500000, '2024-11-27 14:22:05.232979+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:54:40.682039+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4113, 'ASTA2411270017', 10, 18, NULL, 18, 10, NULL, NULL, 165, 0.000000, 22.600000, '2024-11-27 14:23:38.655917+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:59:31.865941+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4114, 'ASTA2411270018', 10, 17, NULL, 18, 10, NULL, NULL, 165, 0.000000, 22.450000, '2024-11-27 14:31:35.994459+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:54:46.329462+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4115, 'ASTA2411270019', 10, 13, NULL, 18, 10, NULL, NULL, 165, 0.000000, 22.350000, '2024-11-27 14:33:06.812883+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:12:20.374381+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4160, 'ASTA2411280006', 10, 18, NULL, 18, 9, NULL, NULL, 165, 0.000000, 21.200000, '2024-11-28 08:57:44.344632+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:57:29.625486+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4161, 'ASTA2411280007', 10, 18, NULL, 18, 9, NULL, NULL, 165, 0.000000, 22.550000, '2024-11-28 08:58:05.859737+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:56:46.1329+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4163, 'ASTA2411280009', 10, 17, NULL, 18, 9, NULL, NULL, 165, 0.000000, 22.600000, '2024-11-28 08:59:02.74438+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:54:53.518724+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4167, 'ASTA2411280010', 10, 18, NULL, 18, 9, NULL, NULL, 165, 0.000000, 22.750000, '2024-11-28 09:00:59.353426+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:58:17.985794+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4171, 'ASTA2411280012', 10, 17, NULL, 18, 10, NULL, NULL, 165, 0.000000, 22.350000, '2024-11-28 09:07:31.24509+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:54:26.546413+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4286, 'ASTA2411280032', 10, 13, NULL, 18, 4, NULL, NULL, 165, 0.000000, 22.400000, '2024-11-28 23:41:48.920893+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:10:43.609102+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4359, 'ASTA2411290027', 10, 13, NULL, 18, 4, NULL, NULL, 165, 0.000000, 22.400000, '2024-11-29 23:26:19.997968+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:10:48.432768+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4361, 'ASTA2411290028', 10, 17, NULL, 18, 5, NULL, NULL, 165, 0.000000, 20.750000, '2024-11-29 23:50:24.56857+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:53:03.131898+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4372, 'ASTA2411300003', 10, 17, NULL, 18, 9, NULL, NULL, 165, 0.000000, 22.150000, '2024-11-30 05:05:34.401171+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:53:19.623318+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3725, 'ASTA2411220004', 10, 19, NULL, 18, 5, NULL, NULL, 165, 0.000000, 20.400000, '2024-11-22 04:56:14.779848+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:17:36.12736+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (3964, 'ASTA2411250009', 10, 19, NULL, 18, 23, NULL, NULL, 165, 0.000000, 22.550000, '2024-11-25 18:40:16.922064+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:18:06.902866+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4050, 'ASTA2411260025', 10, 13, NULL, 18, 4, NULL, NULL, 165, 0.000000, 22.100000, '2024-11-26 19:27:48.849731+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:15:52.883886+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4056, 'ASTA2411260029', 10, 13, NULL, 18, 4, NULL, NULL, 165, 0.000000, 23.100000, '2024-11-26 21:59:45.376872+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:14:11.960851+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4099, 'ASTA2411270012', 10, 13, NULL, 18, 10, NULL, NULL, 165, 0.000000, 23.000000, '2024-11-27 09:41:17.452704+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:16:05.494665+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4100, 'ASTA2411270013', 10, 18, NULL, 18, 10, NULL, NULL, 165, 0.000000, 21.650000, '2024-11-27 10:14:13.18249+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:00:29.095581+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4159, 'ASTA2411280005', 10, 17, NULL, 18, 9, NULL, NULL, 165, 0.000000, 22.350000, '2024-11-28 08:57:11.845953+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:54:25.437485+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4172, 'ASTA2411280013', 10, 13, NULL, 18, 10, NULL, NULL, 165, 0.000000, 23.000000, '2024-11-28 09:09:00.948422+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:13:43.315899+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4272, 'ASTA2411280027', 10, 13, NULL, 18, 4, NULL, NULL, 165, 0.000000, 22.050000, '2024-11-28 20:23:19.37382+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:10:34.904726+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4279, 'ASTA2411280029', 10, 19, NULL, 18, 23, NULL, NULL, 165, 0.000000, 22.700000, '2024-11-28 22:12:15.700709+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:19:00.86162+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4369, 'ASTA2411300001', 10, 13, NULL, 18, 2, NULL, NULL, 165, 0.000000, 22.250000, '2024-11-30 03:55:48.564893+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 13:16:53.810445+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4437, 'ASTA2412010003', 10, 17, NULL, 18, 9, NULL, NULL, 165, 0.000000, 22.700000, '2024-12-01 05:17:22.860668+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, '2024-12-02 12:53:16.814172+03', false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4476, 'ASTA2412020002', 10, 17, NULL, 18, 23, NULL, NULL, NULL, 0.000000, 22.450000, '2024-12-02 13:44:40.303564+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4477, 'ASTA2412020003', 10, 16, NULL, 18, 23, NULL, NULL, NULL, 0.000000, 24.550000, '2024-12-02 13:54:33.375759+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4478, 'A1242412020002', 37, 15, NULL, 38, 23, NULL, NULL, NULL, 0.000000, 20.500000, '2024-12-02 14:08:58.223084+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4479, '75362412020002', 55, 4, NULL, 56, 4, NULL, NULL, NULL, 0.000000, 16.450000, '2024-12-02 14:15:03.594067+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4480, 'A1352412020002', 44, 12, NULL, 46, 23, NULL, NULL, NULL, 0.000000, 21.250000, '2024-12-02 15:41:23.587786+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4481, 'U1002412020024', 61, 21, NULL, 59, 23, NULL, NULL, NULL, 0.000000, 20.400000, '2024-12-02 15:58:26.420915+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4482, 'A1242412020003', 37, 15, NULL, 38, 8, NULL, NULL, NULL, 0.000000, 20.550000, '2024-12-02 17:12:42.204577+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4483, 'U1002412020025', 65, 14, NULL, 63, 9, NULL, NULL, NULL, 0.000000, 21.400000, '2024-12-02 17:43:25.632499+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);
INSERT INTO public.stocks VALUES (4484, 'U1002412020026', 62, 5, NULL, 61, 9, NULL, NULL, NULL, 0.000000, 20.850000, '2024-12-02 17:50:27.488315+03', NULL, NULL, NULL, 0.000000, 0.000000, NULL, NULL, false, DEFAULT, NULL);


--
